Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:30 AM | $7.66 | +0.00% | ||
| 6:29 AM | $7.66 | +0.00% | ||
| 6:28 AM | $7.66 | +0.00% | ||
| 6:27 AM | $7.66 | +0.00% | ||
| 6:25 AM | $7.66 | +0.00% | ||
| 6:23 AM | $7.66 | +0.00% | ||
| 6:22 AM | $7.66 | +0.00% | ||
| 6:21 AM | $7.66 | +0.00% | ||
| 6:18 AM | $7.66 | -0.21% | ||
| 6:17 AM | $7.67 | +0.00% | ||
| 6:15 AM | $7.67 | +0.00% | ||
| 6:13 AM | $7.67 | +0.00% | ||
| 6:12 AM | $7.67 | +0.00% | ||
| 6:09 AM | $7.67 | +0.00% | ||
| 6:08 AM | $7.67 | +0.00% | ||
| 6:07 AM | $7.65 | +0.00% | ||
| 6:05 AM | $7.65 | +0.02% | ||
| 6:04 AM | $7.65 | +0.00% | ||
| 6:03 AM | $7.65 | +0.00% | ||
| 6:02 AM | $7.64 | +0.04% | ||
| 6:01 AM | $7.64 | -0.02% | ||
| 5:58 AM | $7.64 | +0.00% | ||
| 5:57 AM | $7.65 | +0.00% | ||
| 5:53 AM | $7.65 | +0.00% | ||
| 5:52 AM | $7.65 | +0.00% | ||
| 5:49 AM | $7.65 | +0.00% | ||
| 5:48 AM | $7.65 | +0.00% | ||
| 5:47 AM | $7.65 | +0.00% | ||
| 5:43 AM | $7.65 | +0.00% | ||
| 5:42 AM | $7.66 | +0.00% | ||
| 5:38 AM | $7.66 | -0.11% | ||
| 5:37 AM | $7.67 | +0.00% | ||
| 5:33 AM | $7.67 | +0.00% | ||
| 5:32 AM | $7.67 | +0.00% | ||
| 5:28 AM | $7.67 | +0.00% | ||
| 5:27 AM | $7.67 | +0.00% | ||
| 5:23 AM | $7.67 | +0.00% | ||
| 5:22 AM | $7.68 | -0.02% | ||
| 5:19 AM | $7.68 | +0.00% | ||
| 5:18 AM | $7.68 | +0.00% | ||
| 5:17 AM | $7.68 | +0.00% | ||
| 5:16 AM | $7.68 | +0.00% | ||
| 5:13 AM | $7.68 | +0.00% | ||
| 5:12 AM | $7.68 | +0.00% | ||
| 5:08 AM | $7.68 | +0.00% | ||
| 5:07 AM | $7.68 | +0.00% | ||
| 5:03 AM | $7.68 | +0.00% | ||
| 5:02 AM | $7.68 | +0.04% | ||
| 5:01 AM | $7.68 | -0.02% | ||
| 4:58 AM | $7.68 | +0.00% | ||