Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 9 AM | $14.44 | -0.07% | ||
| Jul 31, 8 AM | $14.28 | +1.78% | ||
| Jul 31, 7 AM | $14.03 | -1.06% | ||
| Jul 31, 6 AM | $14.18 | +0.21% | ||
| Jul 31, 5 AM | $14.35 | +1.41% | ||
| Jul 31, 4 AM | $14.15 | +1.80% | ||
| Jul 31, 3 AM | $13.91 | -0.78% | ||
| Jul 31, 2 AM | $14.04 | +1.59% | ||
| Jul 31, 1 AM | $13.82 | -3.56% | ||
| Jul 31, 12 AM | $14.32 | +3.84% | ||
| Jul 30, 11 PM | $13.88 | +0.36% | ||
| Jul 30, 10 PM | $13.83 | +0.22% | ||
| Jul 30, 9 PM | $13.83 | +1.24% | ||
| Jul 30, 8 PM | $13.66 | +1.26% | ||
| Jul 30, 7 PM | $13.49 | +0.75% | ||
| Jul 30, 6 PM | $13.39 | -0.52% | ||
| Jul 30, 5 PM | $13.46 | +0.98% | ||
| Jul 30, 4 PM | $13.33 | +0.30% | ||
| Jul 30, 3 PM | $13.29 | -0.30% | ||
| Jul 30, 2 PM | $13.26 | -1.56% | ||
| Jul 30, 1 PM | $13.45 | +8.29% | ||
| Jul 30, 12 PM | $12.42 | +0.08% | ||
| Jul 30, 11 AM | $12.41 | +1.47% | ||
| Jul 30, 10 AM | $12.2 | +1.50% | ||
| Jul 30, 9 AM | $12.02 | -0.08% | ||
| Jul 30, 8 AM | $12.13 | +0.58% | ||
| Jul 30, 7 AM | $11.98 | +0.50% | ||
| Jul 30, 6 AM | $12.04 | +0.33% | ||
| Jul 30, 5 AM | $12.02 | -0.17% | ||
| Jul 30, 4 AM | $12.02 | -1.23% | ||