Kome Chan Historical Data

KOME
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₈255
+0.00%
$ 3 $ 70
Sep 25, 2025 $ 0.0₅67
-5.30%
$ 6,695 $ 2
Sep 24, 2025 $ 0.0₅708
-0.13%
$ 7,075 $ 2
Sep 22, 2025 $ 0.0₅716
-5.60%
$ -- $ 0.01
Sep 21, 2025 $ 0.0₅76
-0.34%
$ 7,595 $ 0.01
Sep 16, 2025 $ 0.0₅77
-0.11%
$ -- $ 10
Sep 15, 2025 $ 0.0₅77
-1.93%
$ 7,707 $ 10
Sep 14, 2025 $ 0.0₅789
-1.02%
$ 7,856 $ 35
Sep 13, 2025 $ 0.0₅797
-1.90%
$ 7,966 $ 35
Sep 12, 2025 $ 0.0₅811
+5.26%
$ 8,106 $ 1
Sep 11, 2025 $ 0.0₅77
+1.17%
$ 7,699 $ 76
Sep 10, 2025 $ 0.0₅761
+6.79%
$ 7,605 $ 6,452
Sep 9, 2025 $ 0.0000241
-99.20%
$ 24,053 $ 2.27 million
Sep 8, 2025 $ 0.00287
-59.98%
$ 2.87 million $ 6.88 million
Sep 7, 2025 $ 0.0078
+15.91%
$ -- $ 9.03 million
Download