MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000425
+0.00%
$ -- $ 328
Apr 8, 2026 $ 0.0000433
-34.31%
$ -- $ 2,926
Apr 7, 2026 $ 0.0000612
+120.80%
$ 61,189 $ 1,819
Apr 6, 2026 $ 0.000041
+0.00%
$ 41,019 $ 222
Apr 4, 2026 $ 0.0000288
+0.00%
$ -- $ 302
Apr 3, 2026 $ 0.0000531
-10.30%
$ 53,055 $ 883
Apr 2, 2026 $ 0.0000473
-49.92%
$ 47,261 $ 3,292
Apr 1, 2026 $ 0.000115
+46.86%
$ -- $ 1,038
Mar 31, 2026 $ 0.0000633
+0.00%
$ -- $ 4,290
Mar 30, 2026 $ 0.0000561
+66.47%
$ 56,146 $ 3,658
Mar 28, 2026 $ 0.0000804
-9.21%
$ -- $ 7,430
Mar 27, 2026 $ 0.0000568
+40.30%
$ -- $ 4,051
Mar 26, 2026 $ 0.0000684
+55.45%
$ -- $ 6,812
Mar 25, 2026 $ 0.0000798
+13.24%
$ -- $ 3,733
Mar 24, 2026 $ 0.000066
+6.41%
$ 65,968 $ 4,038
Mar 23, 2026 $ 0.0000997
+28.88%
$ 99,694 $ 8,174
Mar 22, 2026 $ 0.0000733
-11.53%
$ 73,340 $ 4,516
Mar 21, 2026 $ 0.0000838
-10.60%
$ 83,795 $ 3,531
Mar 20, 2026 $ 0.0000983
+6.09%
$ 98,296 $ 10,063
Mar 19, 2026 $ 0.0000603
+7.86%
$ -- $ 6,698
Mar 18, 2026 $ 0.0000791
-18.69%
$ -- $ 7,767
Mar 17, 2026 $ 0.0000936
+20.40%
$ -- $ 34,221
Mar 16, 2026 $ 0.000107
+58.19%
$ 107,092 $ 27,264
Mar 13, 2026 $ 0.00013
-5.28%
$ 130,378 $ 233
Mar 12, 2026 $ 0.000129
+0.92%
$ -- $ 147
Mar 10, 2026 $ 0.000119
+2.97%
$ -- $ 86
Mar 9, 2026 $ 0.000115
+6.02%
$ -- $ 724
Mar 8, 2026 $ 0.0001
+5.39%
$ 100,164 $ 489
Mar 7, 2026 $ 0.000112
-4.16%
$ 112,200 $ 176
Mar 6, 2026 $ 0.000113
-12.52%
$ 112,957 $ 1,535
Mar 5, 2026 $ 0.000118
-16.01%
$ -- $ 532
Mar 4, 2026 $ 0.00014
+50.42%
$ 140,457 $ 853
Mar 3, 2026 $ 0.0000932
-16.35%
$ 93,210 $ 2,096
Mar 2, 2026 $ 0.0000855
+0.00%
$ -- $ 111
Mar 1, 2026 $ 0.0000941
+0.00%
$ -- $ 69
Feb 28, 2026 $ 0.0000872
+20.61%
$ 87,193 $ 3,060
Feb 27, 2026 $ 0.0000824
-4.94%
$ -- $ 378
Feb 25, 2026 $ 0.0000791
+0.94%
$ -- $ 490
Feb 24, 2026 $ 0.0000953
-3.18%
$ 95,259 $ 1,894
Feb 23, 2026 $ 0.000107
+1.58%
$ 106,578 $ 797
Feb 20, 2026 $ 0.0000955
+0.00%
$ -- $ 346
Feb 19, 2026 $ 0.0000944
+0.00%
$ 94,444 $ 125
Feb 17, 2026 $ 0.0000926
-3.35%
$ 92,562 $ 277
Feb 16, 2026 $ 0.0000997
+11.52%
$ -- $ 516
Feb 15, 2026 $ 0.0000898
+3.06%
$ -- $ 290
Feb 14, 2026 $ 0.0000856
-3.40%
$ -- $ 533
Feb 13, 2026 $ 0.000087
+13.10%
$ -- $ 45
Feb 7, 2026 $ 0.0000768
-22.19%
$ 76,812 $ 365
Feb 6, 2026 $ 0.0000926
+11.30%
$ 92,587 $ 1,556
Feb 5, 2026 $ 0.0000752
-7.41%
$ 75,250 $ 6,835
Feb 4, 2026 $ 0.000094
-7.19%
$ -- $ 3,244
Download