MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000277
+0.00%
$ -- $ 46
Aug 11, 2026 $ 0.0000261
+0.00%
$ -- $ 60
Aug 9, 2026 $ 0.0000312
-28.05%
$ -- $ 827
Aug 5, 2026 $ 0.0000304
+19.24%
$ 30,360 $ 467
Aug 2, 2026 $ 0.0000346
+2.76%
$ -- $ 167
Aug 1, 2026 $ 0.0000389
+29.12%
$ -- $ 1,700
Jul 31, 2026 $ 0.0000325
+8.02%
$ -- $ 848
Jul 30, 2026 $ 0.0000358
-2.63%
$ -- $ 131
Jul 27, 2026 $ 0.0000417
+11.62%
$ -- $ 1,583
Jul 26, 2026 $ 0.0000373
-16.55%
$ 37,330 $ 1,509
Jul 25, 2026 $ 0.0000504
+0.00%
$ 50,437 $ 227
Jul 19, 2026 $ 0.0000452
+0.00%
$ -- $ 1,262
Jul 18, 2026 $ 0.0000449
+16.96%
$ 44,937 $ 1,083
Jul 17, 2026 $ 0.0000446
+38.44%
$ 44,570 $ 982
Jul 16, 2026 $ 0.0000393
+0.00%
$ 39,255 $ 113
Jul 14, 2026 $ 0.0000327
-4.71%
$ -- $ 83
Jul 13, 2026 $ 0.0000372
+25.33%
$ -- $ 2,483
Jul 12, 2026 $ 0.0000289
-11.89%
$ 28,949 $ 1,364
Jul 10, 2026 $ 0.0000425
+13.67%
$ 42,456 $ 969
Jul 9, 2026 $ 0.0000336
-11.30%
$ 33,645 $ 1,862
Jul 8, 2026 $ 0.0000418
+27.66%
$ 41,821 $ 2,172
Jul 7, 2026 $ 0.0000319
-29.19%
$ 31,883 $ 4,237
Jul 6, 2026 $ 0.0000436
+5.60%
$ 43,593 $ 3,831
Jul 5, 2026 $ 0.0000512
+6.69%
$ -- $ 5,800
Jun 30, 2026 $ 0.0000257
+0.00%
$ -- $ 792
Jun 29, 2026 $ 0.0000271
-5.97%
$ 27,109 $ 1,479
Jun 11, 2026 $ 0.0000223
+0.00%
$ -- $ 6
May 19, 2026 $ 0.0000399
+0.00%
$ -- $ 503
May 16, 2026 $ 0.0000383
+7.74%
$ 38,293 $ 289
May 15, 2026 $ 0.0000469
+0.00%
$ -- $ 51
May 13, 2026 $ 0.0000366
+0.00%
$ -- $ 154
May 11, 2026 $ 0.0000438
+0.00%
$ -- $ 386
May 10, 2026 $ 0.0000405
+0.00%
$ -- $ 223
May 7, 2026 $ 0.0000483
-24.10%
$ 48,265 $ 2,455
May 6, 2026 $ 0.0000723
+21.27%
$ -- $ 11,385
May 5, 2026 $ 0.0000515
+15.65%
$ -- $ 15,265
May 4, 2026 $ 0.0000474
-0.72%
$ 47,412 $ 12,188
May 3, 2026 $ 0.000035
+0.00%
$ -- $ 3,011
May 2, 2026 $ 0.000054
+20.35%
$ 53,955 $ 4,548
May 1, 2026 $ 0.0000354
-57.59%
$ 35,387 $ 12,777
Apr 30, 2026 $ 0.0000898
+0.00%
$ -- $ 543
Apr 29, 2026 $ 0.0000837
+0.00%
$ -- $ 221
Apr 27, 2026 $ 0.000125
-17.59%
$ 125,297 $ 631
Apr 26, 2026 $ 0.000127
-0.27%
$ -- $ 4,448
Apr 25, 2026 $ 0.000141
-7.70%
$ -- $ 7,499
Apr 24, 2026 $ 0.0000958
-11.85%
$ -- $ 3,621
Apr 23, 2026 $ 0.000133
+15.44%
$ -- $ 7,256
Apr 22, 2026 $ 0.000132
+59.69%
$ -- $ 11,178
Apr 21, 2026 $ 0.0000839
-3.63%
$ -- $ 6,209
Apr 20, 2026 $ 0.0000713
-16.38%
$ 71,302 $ 2,254
Download