MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.0000399
+0.00%
$ -- $ 503
May 16, 2026 $ 0.0000383
+7.74%
$ 38,293 $ 289
May 15, 2026 $ 0.0000469
+0.00%
$ -- $ 51
May 13, 2026 $ 0.0000366
+0.00%
$ -- $ 154
May 11, 2026 $ 0.0000438
+0.00%
$ -- $ 386
May 10, 2026 $ 0.0000405
+0.00%
$ -- $ 223
May 7, 2026 $ 0.0000483
-24.10%
$ 48,265 $ 2,455
May 6, 2026 $ 0.0000723
+21.27%
$ -- $ 11,385
May 5, 2026 $ 0.0000515
+15.65%
$ -- $ 15,265
May 4, 2026 $ 0.0000474
-0.72%
$ 47,412 $ 12,188
May 3, 2026 $ 0.000035
+0.00%
$ -- $ 3,011
May 2, 2026 $ 0.000054
+20.35%
$ 53,955 $ 4,548
May 1, 2026 $ 0.0000354
-57.59%
$ 35,387 $ 12,777
Apr 30, 2026 $ 0.0000898
+0.00%
$ -- $ 543
Apr 29, 2026 $ 0.0000837
+0.00%
$ -- $ 221
Apr 27, 2026 $ 0.000125
-17.59%
$ 125,297 $ 631
Apr 26, 2026 $ 0.000127
-0.27%
$ -- $ 4,448
Apr 25, 2026 $ 0.000141
-7.70%
$ -- $ 7,499
Apr 24, 2026 $ 0.0000958
-11.85%
$ -- $ 3,621
Apr 23, 2026 $ 0.000133
+15.44%
$ -- $ 7,256
Apr 22, 2026 $ 0.000132
+59.69%
$ -- $ 11,178
Apr 21, 2026 $ 0.0000839
-3.63%
$ -- $ 6,209
Apr 20, 2026 $ 0.0000713
-16.38%
$ 71,302 $ 2,254
Apr 19, 2026 $ 0.000059
+25.62%
$ 59,038 $ 1,491
Apr 18, 2026 $ 0.0000438
+0.00%
$ -- $ 365
Apr 17, 2026 $ 0.0000325
+0.00%
$ -- $ 5
Apr 9, 2026 $ 0.0000425
+0.00%
$ 42,466 $ 328
Apr 8, 2026 $ 0.0000433
-34.31%
$ -- $ 2,926
Apr 7, 2026 $ 0.0000612
+120.80%
$ 61,189 $ 1,819
Apr 6, 2026 $ 0.000041
+0.00%
$ 41,019 $ 222
Apr 4, 2026 $ 0.0000288
+0.00%
$ -- $ 302
Apr 3, 2026 $ 0.0000531
-10.30%
$ 53,055 $ 883
Apr 2, 2026 $ 0.0000473
-49.92%
$ 47,261 $ 3,292
Apr 1, 2026 $ 0.000115
+46.86%
$ -- $ 1,038
Mar 31, 2026 $ 0.0000633
+0.00%
$ -- $ 4,290
Mar 30, 2026 $ 0.0000561
+66.47%
$ 56,146 $ 3,658
Mar 28, 2026 $ 0.0000804
-9.21%
$ -- $ 7,430
Mar 27, 2026 $ 0.0000568
+40.30%
$ -- $ 4,051
Mar 26, 2026 $ 0.0000684
+55.45%
$ -- $ 6,812
Mar 25, 2026 $ 0.0000798
+13.24%
$ -- $ 3,733
Mar 24, 2026 $ 0.000066
+6.41%
$ 65,968 $ 4,038
Mar 23, 2026 $ 0.0000997
+28.88%
$ 99,694 $ 8,174
Mar 22, 2026 $ 0.0000733
-11.53%
$ 73,340 $ 4,516
Mar 21, 2026 $ 0.0000838
-10.60%
$ 83,795 $ 3,531
Mar 20, 2026 $ 0.0000983
+6.09%
$ 98,296 $ 10,063
Mar 19, 2026 $ 0.0000603
+7.86%
$ -- $ 6,698
Mar 18, 2026 $ 0.0000791
-18.69%
$ -- $ 7,767
Mar 17, 2026 $ 0.0000936
+20.40%
$ -- $ 34,221
Mar 16, 2026 $ 0.000107
+58.19%
$ 107,092 $ 27,264
Mar 13, 2026 $ 0.00013
-5.28%
$ 130,378 $ 233
Download