MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000271
+0.00%
$ 27,109 $ 1,479
Yesterday, at 9 PM $ 0.0000271
+0.00%
$ 27,109 $ 1,479
Yesterday, at 12 PM $ 0.0000394
+0.00%
$ 39,412 $ 1,440
Yesterday, at 3 AM $ 0.0000288
+0.00%
$ 28,829 $ 800
Jun 11, 3 AM $ 0.0000223
+0.00%
$ 22,344 $ 6
May 19, 1 PM $ 0.0000399
+0.00%
$ 39,937 $ 503
May 16, 7 PM $ 0.0000383
+0.00%
$ 38,293 $ 289
May 16, 6 PM $ 0.0000355
+0.00%
$ 35,543 $ 164
May 15, 4 PM $ 0.0000469
+0.00%
$ 46,875 $ 51
May 13, 5 PM $ 0.0000366
+0.00%
$ 36,608 $ 154
May 11, 4 PM $ 0.0000438
+0.00%
$ 43,842 $ 386
May 10, 8 AM $ 0.0000405
+0.00%
$ 40,460 $ 223
May 7, 10 PM $ 0.0000483
+0.00%
$ 48,265 $ 2,455
May 7, 4 PM $ 0.0000553
+0.00%
$ 55,338 $ 1,399
May 7, 6 AM $ 0.0000636
+0.00%
$ 63,589 $ 11,177
May 6, 1 PM $ 0.0000723
-29.93%
$ 72,259 $ 11,385
May 6, 9 AM $ 0.000089
+0.00%
$ 89,044 $ 4,852
May 6, 2 AM $ 0.0000596
+0.00%
$ 59,584 $ 2,866
May 5, 2 PM $ 0.0000515
+0.00%
$ 51,461 $ 15,265
May 5, 3 AM $ 0.0000468
+5.25%
$ 46,834 $ 12,021
May 4, 10 PM $ 0.0000474
+0.00%
$ 47,412 $ 12,188
May 4, 7 PM $ 0.0000494
+3.92%
$ 49,365 $ 6,191
May 4, 5 PM $ 0.0000478
+0.00%
$ 47,757 $ 800
May 3, 6 AM $ 0.000035
+0.00%
$ 35,000 $ 3,011
May 2, 9 PM $ 0.000054
+0.00%
$ 53,955 $ 4,548
May 2, 3 PM $ 0.0000713
+0.00%
$ 71,312 $ 15,792
May 2, 5 AM $ 0.0000448
+0.00%
$ 44,832 $ 13,241
May 1, 9 PM $ 0.0000354
-22.65%
$ 35,387 $ 12,777
May 1, 3 PM $ 0.0₅602
+0.00%
$ 6,019 $ 515
May 1, 5 AM $ 0.0000834
+0.00%
$ 83,448 $ 471
Apr 30, 1 AM $ 0.0000898
+0.00%
$ 89,809 $ 543
Apr 29, 2 PM $ 0.0000837
+0.00%
$ 83,689 $ 221
Apr 27, 10 PM $ 0.000125
+0.00%
$ 125,297 $ 631
Apr 27, 12 PM $ 0.00015
+0.00%
$ 150,360 $ 1,372
Apr 27, 6 AM $ 0.000149
+0.00%
$ 148,604 $ 1,850
Apr 27, 5 AM $ 0.000152
+0.00%
$ 152,044 $ 1,491
Apr 26, 4 PM $ 0.000127
+0.00%
$ 126,944 $ 4,448
Apr 26, 1 PM $ 0.000127
+0.00%
$ 127,291 $ 8,682
Apr 25, 5 PM $ 0.000141
+0.00%
$ 140,692 $ 7,499
Apr 25, 3 PM $ 0.000152
+0.00%
$ 152,433 $ 323
Apr 24, 2 AM $ 0.0000958
+0.00%
$ 95,844 $ 3,621
Apr 24, 1 AM $ 0.000109
+0.00%
$ 108,734 $ 4,397
Apr 23, 9 AM $ 0.000133
+9.87%
$ 133,325 $ 7,256
Apr 23, 2 AM $ 0.000115
+0.00%
$ 115,493 $ 12,408
Apr 22, 2 PM $ 0.000132
+12.96%
$ 131,865 $ 11,178
Apr 22, 8 AM $ 0.000161
+2.41%
$ 160,764 $ 11,414
Apr 22, 1 AM $ 0.0000826
+0.00%
$ 82,575 $ 6,301
Apr 21, 3 PM $ 0.0000839
+0.00%
$ 83,865 $ 6,209
Apr 21, 8 AM $ 0.00008
+0.00%
$ 80,049 $ 4,532
Apr 21, 7 AM $ 0.000087
+0.00%
$ 87,021 $ 2,395
Download