MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000277
+0.00%
$ -- $ 46
Today, at 1 AM $ 0.0000277
+0.00%
$ 27,664 $ 46
Aug 11, 5 AM $ 0.0000261
+0.00%
$ 26,063 $ 60
Aug 9, 1 PM $ 0.0000312
-28.05%
$ 31,239 $ 827
Aug 5, 9 PM $ 0.0000304
+0.00%
$ 30,360 $ 467
Aug 5, 11 AM $ 0.0000307
+0.00%
$ 30,671 $ 358
Aug 5, 4 AM $ 0.0000261
+2.62%
$ 26,130 $ 87
Aug 2, 1 PM $ 0.0000346
+0.00%
$ 34,596 $ 167
Aug 2, 6 AM $ 0.0000337
+0.00%
$ 33,665 $ 133
Aug 1, 2 AM $ 0.0000389
+29.12%
$ 38,911 $ 1,700
Jul 31, 4 PM $ 0.0000325
+17.42%
$ 32,453 $ 848
Jul 31, 3 PM $ 0.0000317
+5.63%
$ 31,734 $ 235
Jul 30, 1 PM $ 0.0000358
+0.00%
$ 35,831 $ 131
Jul 30, 3 AM $ 0.0000368
+0.00%
$ 36,798 $ 53
Jul 27, 4 AM $ 0.0000417
+0.00%
$ 41,674 $ 1,583
Jul 27, 3 AM $ 0.0000402
+0.00%
$ 40,233 $ 1,560
Jul 27, 12 AM $ 0.0000373
+0.00%
$ 37,335 $ 1,349
Jul 26, 9 PM $ 0.0000373
+0.00%
$ 37,330 $ 1,509
Jul 26, 6 PM $ 0.0000389
+7.51%
$ 38,898 $ 1,421
Jul 26, 5 PM $ 0.0000385
+3.45%
$ 38,523 $ 1,496
Jul 26, 3 PM $ 0.0000358
+0.00%
$ 35,838 $ 1,138
Jul 26, 1 PM $ 0.0000367
+0.00%
$ 36,720 $ 1,281
Jul 26, 10 AM $ 0.0000451
+0.28%
$ 45,079 $ 809
Jul 26, 7 AM $ 0.0000479
+6.98%
$ 47,858 $ 625
Jul 25, 7 PM $ 0.0000504
+0.00%
$ 50,437 $ 227
Jul 19, 2 AM $ 0.0000452
+0.00%
$ 45,210 $ 1,262
Jul 18, 8 PM $ 0.0000449
+0.00%
$ 44,937 $ 1,083
Jul 18, 9 AM $ 0.0000402
+0.00%
$ 40,164 $ 1,587
Jul 18, 6 AM $ 0.0000388
+0.88%
$ 38,760 $ 1,734
Jul 17, 6 PM $ 0.0000446
+0.00%
$ 44,570 $ 982
Jul 17, 11 AM $ 0.0000398
+0.00%
$ 39,785 $ 774
Jul 17, 9 AM $ 0.0000375
+0.00%
$ 37,459 $ 426
Jul 17, 6 AM $ 0.0000322
+0.00%
$ 32,194 $ 419
Jul 16, 6 PM $ 0.0000393
+0.00%
$ 39,255 $ 113
Jul 14, 5 PM $ 0.0000327
+0.56%
$ 32,672 $ 83
Jul 14, 8 AM $ 0.0000343
+0.00%
$ 34,289 $ 96
Jul 13, 8 AM $ 0.0000372
+2.04%
$ 37,209 $ 2,483
Jul 13, 7 AM $ 0.0000386
-19.58%
$ 38,599 $ 2,621
Jul 13, 3 AM $ 0.0000469
+58.01%
$ 46,911 $ 3,448
Jul 12, 8 PM $ 0.0000289
+3.87%
$ 28,949 $ 1,364
Jul 12, 1 PM $ 0.0000366
+0.00%
$ 36,635 $ 717
Jul 12, 8 AM $ 0.0000295
+0.00%
$ 29,480 $ 470
Jul 12, 7 AM $ 0.0000366
+11.42%
$ 36,607 $ 215
Jul 10, 10 PM $ 0.0000425
+0.00%
$ 42,456 $ 969
Jul 10, 6 PM $ 0.0000376
-2.36%
$ 37,581 $ 1,026
Jul 10, 4 PM $ 0.0000417
+0.00%
$ 41,667 $ 394
Jul 10, 2 PM $ 0.0000336
+0.00%
$ 33,606 $ 193
Jul 10, 10 AM $ 0.0000373
+0.00%
$ 37,349 $ 976
Jul 9, 6 PM $ 0.0000336
+0.00%
$ 33,645 $ 1,862
Jul 9, 1 PM $ 0.0000335
+0.00%
$ 33,465 $ 2,825
Download