MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000223
+0.00%
$ -- $ 82
May 18 $ 0.0000399
+0.00%
$ -- $ 105
May 11 $ 0.0000383
-12.66%
$ -- $ 793
May 4 $ 0.0000483
+1.06%
$ -- $ 7,413
Apr 27 $ 0.000054
-64.51%
$ -- $ 2,891
Apr 20 $ 0.000141
+65.00%
$ -- $ 38,017
Apr 13 $ 0.0000438
+34.81%
$ 59,038 $ 370
Apr 6 $ 0.0000425
+3.53%
$ -- $ 5,295
Mar 30 $ 0.0000288
-14.54%
$ -- $ 13,463
Mar 23 $ 0.0000804
+3.90%
$ -- $ 34,238
Mar 16 $ 0.0000733
+8.33%
$ 73,340 $ 94,059
Mar 9 $ 0.00013
+20.47%
$ -- $ 1,191
Mar 2 $ 0.000112
+31.22%
$ 100,164 $ 5,304
Feb 23 $ 0.0000941
-10.36%
$ -- $ 6,688
Feb 16 $ 0.0000955
+6.74%
$ -- $ 1,263
Feb 9 $ 0.0000856
+11.24%
$ -- $ 579
Feb 2 $ 0.0000768
-57.89%
$ -- $ 29,255
Jan 26 $ 0.000151
-53.29%
$ 111,223 $ 140,126
Jan 19 $ 0.0000574
-11.11%
$ 308,594 $ 4,443
Jan 12 $ 0.0000684
-10.63%
$ 79,849 $ 2,148
Jan 5 $ 0.0000623
-74.59%
$ 72,998 $ 19,365
Dec 29 $ 0.000185
+51.39%
$ 229,497 $ 31,098
Oct 6 $ 0.000035
+0.00%
$ -- $ 243
Mar 24 $ 0.0₅882
+0.00%
$ -- $ 96
Nov 25 $ 0.0000415
+6.92%
$ -- $ 571
Nov 18 $ 0.0000402
+1.36%
$ -- $ 196
Nov 11 $ 0.0000379
-23.57%
$ -- $ 3,282
Nov 4 $ 0.0000453
+40.71%
$ 49,667 $ 693
Oct 28 $ 0.0000358
-4.93%
$ -- $ 1,019
Oct 21 $ 0.0000442
-22.75%
$ 37,776 $ 1,069
Oct 14 $ 0.0000561
-53.52%
$ 56,095 $ 12,386
Oct 7 $ 0.000113
+20.51%
$ 107,535 $ 49,114
Download