MUMU Historical Data

MUMU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000936
+20.40%
$ -- $ 34,221
Mar 16, 2026 $ 0.000107
+58.19%
$ 107,092 $ 27,264
Mar 13, 2026 $ 0.00013
-5.28%
$ 130,378 $ 233
Mar 12, 2026 $ 0.000129
+0.92%
$ -- $ 147
Mar 10, 2026 $ 0.000119
+2.97%
$ -- $ 86
Mar 9, 2026 $ 0.000115
+6.02%
$ -- $ 724
Mar 8, 2026 $ 0.0001
+5.39%
$ 100,164 $ 489
Mar 7, 2026 $ 0.000112
-4.16%
$ 112,200 $ 176
Mar 6, 2026 $ 0.000113
-12.52%
$ 112,957 $ 1,535
Mar 5, 2026 $ 0.000118
-16.01%
$ -- $ 532
Mar 4, 2026 $ 0.00014
+50.42%
$ 140,457 $ 853
Mar 3, 2026 $ 0.0000932
-16.35%
$ 93,210 $ 2,096
Mar 2, 2026 $ 0.0000855
+0.00%
$ -- $ 111
Mar 1, 2026 $ 0.0000941
+0.00%
$ -- $ 69
Feb 28, 2026 $ 0.0000872
+20.61%
$ 87,193 $ 3,060
Feb 27, 2026 $ 0.0000824
-4.94%
$ -- $ 378
Feb 25, 2026 $ 0.0000791
+0.94%
$ -- $ 490
Feb 24, 2026 $ 0.0000953
-3.18%
$ 95,259 $ 1,894
Feb 23, 2026 $ 0.000107
+1.58%
$ 106,578 $ 797
Feb 20, 2026 $ 0.0000955
+0.00%
$ -- $ 346
Feb 19, 2026 $ 0.0000944
+0.00%
$ 94,444 $ 125
Feb 17, 2026 $ 0.0000926
-3.35%
$ 92,562 $ 277
Feb 16, 2026 $ 0.0000997
+11.52%
$ -- $ 516
Feb 15, 2026 $ 0.0000898
+3.06%
$ -- $ 290
Feb 14, 2026 $ 0.0000856
-3.40%
$ -- $ 533
Feb 13, 2026 $ 0.000087
+13.10%
$ -- $ 45
Feb 7, 2026 $ 0.0000768
-22.19%
$ 76,812 $ 365
Feb 6, 2026 $ 0.0000926
+11.30%
$ 92,587 $ 1,556
Feb 5, 2026 $ 0.0000752
-7.41%
$ 75,250 $ 6,835
Feb 4, 2026 $ 0.000094
-7.19%
$ -- $ 3,244
Feb 3, 2026 $ 0.000106
-35.58%
$ 105,755 $ 12,907
Feb 2, 2026 $ 0.000185
+1.48%
$ -- $ 4,348
Feb 1, 2026 $ 0.000111
-3.84%
$ 111,223 $ 4,713
Jan 31, 2026 $ 0.000151
-7.75%
$ -- $ 5,816
Jan 30, 2026 $ 0.000217
+0.00%
$ -- $ 1,945
Jan 28, 2026 $ 0.000141
-14.55%
$ 141,061 $ 16,033
Jan 27, 2026 $ 0.000195
+22.80%
$ 195,435 $ 94,605
Jan 26, 2026 $ 0.000193
-40.25%
$ -- $ 21,728
Jan 25, 2026 $ 0.000309
+471.73%
$ 308,594 $ 189,876
Jan 24, 2026 $ 0.0000574
+0.00%
$ 57,412 $ 466
Jan 23, 2026 $ 0.0000475
-3.80%
$ -- $ 453
Jan 22, 2026 $ 0.0000484
+0.00%
$ -- $ 296
Jan 20, 2026 $ 0.0000508
+8.73%
$ -- $ 3,037
Jan 19, 2026 $ 0.0000646
+0.00%
$ 64,589 $ 191
Jan 18, 2026 $ 0.0000798
+0.00%
$ 79,849 $ 288
Jan 17, 2026 $ 0.0000684
+0.00%
$ -- $ 57
Jan 14, 2026 $ 0.000069
+0.84%
$ -- $ 1,093
Jan 13, 2026 $ 0.0000618
-20.19%
$ 61,828 $ 856
Jan 12, 2026 $ 0.0000752
-1.70%
$ -- $ 142
Jan 11, 2026 $ 0.000073
+1.41%
$ 72,998 $ 1,555