MUMU Historical Data

MUMU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.0000336
+30.90%
$ 33,640 $ 2,255
Jul 9, 8 AM $ 0.0000379
+0.00%
$ 37,933 $ 1,757
Jul 8, 9 PM $ 0.0000418
+0.00%
$ 41,821 $ 2,172
Jul 8, 8 PM $ 0.0000419
+0.50%
$ 41,879 $ 1,823
Jul 8, 6 PM $ 0.0000552
+0.00%
$ 55,206 $ 2,792
Jul 8, 5 PM $ 0.0000552
+0.00%
$ 55,244 $ 2,636
Jul 8, 3 PM $ 0.0000515
-5.78%
$ 51,533 $ 3,337
Jul 8, 2 PM $ 0.000046
+0.00%
$ 46,002 $ 1,600
Jul 8, 12 PM $ 0.0000339
+0.00%
$ 33,906 $ 2,364
Jul 8, 10 AM $ 0.0000338
+0.00%
$ 33,777 $ 4,682
Jul 8, 9 AM $ 0.0000333
+0.00%
$ 33,317 $ 4,710
Jul 8, 7 AM $ 0.0000359
+0.00%
$ 35,868 $ 4,631
Jul 8, 4 AM $ 0.0000367
+0.00%
$ 36,652 $ 4,721
Jul 8, 1 AM $ 0.0000354
+8.13%
$ 35,422 $ 4,282
Jul 7, 10 PM $ 0.0000319
+0.00%
$ 31,883 $ 4,237
Jul 7, 9 PM $ 0.000033
+1.13%
$ 33,045 $ 4,961
Jul 7, 8 PM $ 0.0000348
-10.45%
$ 34,760 $ 4,747
Jul 7, 6 PM $ 0.0000366
+0.00%
$ 36,595 $ 5,140
Jul 7, 5 PM $ 0.0000379
+0.00%
$ 37,928 $ 4,980
Jul 7, 4 PM $ 0.0000368
+0.00%
$ 36,833 $ 4,740
Jul 7, 3 PM $ 0.0000395
+0.00%
$ 39,483 $ 5,094
Jul 7, 2 PM $ 0.0000415
+5.41%
$ 41,489 $ 5,676
Jul 7, 1 PM $ 0.0000439
+0.00%
$ 43,923 $ 5,649
Jul 7, 12 PM $ 0.0000318
-28.91%
$ 31,757 $ 5,194
Jul 7, 10 AM $ 0.000043
+67.38%
$ 43,022 $ 4,137
Jul 7, 8 AM $ 0.000045
+0.00%
$ 45,027 $ 3,465
Jul 6, 9 PM $ 0.0000436
+21.75%
$ 43,593 $ 3,831
Jul 6, 7 PM $ 0.0000441
+0.00%
$ 44,115 $ 3,184
Jul 6, 6 PM $ 0.0000459
-12.29%
$ 45,865 $ 3,323
Jul 6, 4 PM $ 0.0000543
+6.54%
$ 54,275 $ 3,381
Jul 6, 3 PM $ 0.0000468
+3.05%
$ 46,777 $ 2,949
Jul 6, 2 PM $ 0.0000429
+5.66%
$ 42,931 $ 2,496
Jul 6, 1 PM $ 0.0000388
+25.44%
$ 38,812 $ 2,709
Jul 6, 11 AM $ 0.0000632
+0.00%
$ 63,217 $ 2,622
Jul 6, 8 AM $ 0.000046
+3.03%
$ 46,027 $ 3,017
Jul 6, 7 AM $ 0.0000414
+0.00%
$ 41,442 $ 4,161
Jul 6, 6 AM $ 0.0000413
+0.00%
$ 41,281 $ 5,086
Jul 5, 3 PM $ 0.0000512
+0.00%
$ 51,248 $ 5,800
Jul 5, 9 AM $ 0.0000468
+0.00%
$ 46,842 $ 3,834
Jul 5, 8 AM $ 0.0000483
+0.00%
$ 48,288 $ 3,564
Jul 5, 6 AM $ 0.0000489
-2.00%
$ 48,898 $ 1,956
Jul 5, 3 AM $ 0.000048
+0.00%
$ 48,034 $ 93
Jun 30, 2 PM $ 0.0000257
+0.00%
$ 25,672 $ 792
Jun 29, 9 PM $ 0.0000271
+0.00%
$ 27,109 $ 1,479
Jun 29, 12 PM $ 0.0000394
+0.00%
$ 39,412 $ 1,440
Jun 29, 3 AM $ 0.0000288
+0.00%
$ 28,829 $ 800
Jun 11, 3 AM $ 0.0000223
+0.00%
$ 22,344 $ 6
May 19, 1 PM $ 0.0000399
+0.00%
$ 39,937 $ 503
May 16, 7 PM $ 0.0000383
+0.00%
$ 38,293 $ 289
May 16, 6 PM $ 0.0000355
+0.00%
$ 35,543 $ 164