MUMU Historical Data

MUMU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0000713
+0.00%
$ 71,302 $ 2,254
Apr 20, 8 AM $ 0.0000822
-3.75%
$ 82,238 $ 2,083
Apr 20, 7 AM $ 0.0000977
+14.59%
$ 97,705 $ 1,203
Apr 19, 11 PM $ 0.000059
+0.00%
$ 59,038 $ 1,491
Apr 19, 6 AM $ 0.000047
+0.00%
$ 46,997 $ 319
Apr 18, 1 PM $ 0.0000438
+0.00%
$ 43,815 $ 365
Apr 17, 7 AM $ 0.0000325
+0.00%
$ 32,502 $ 5
Apr 9, 9 PM $ 0.0000425
+0.00%
$ 42,466 $ 328
Apr 8, 2 PM $ 0.0000433
+0.00%
$ 43,329 $ 2,926
Apr 8, 7 AM $ 0.0000491
+0.00%
$ 49,084 $ 2,721
Apr 8, 12 AM $ 0.000066
+0.00%
$ 65,963 $ 3,704
Apr 7, 11 PM $ 0.0000612
+0.00%
$ 61,189 $ 1,819
Apr 7, 10 AM $ 0.0000277
+0.00%
$ 27,712 $ 490
Apr 6, 9 PM $ 0.000041
+0.00%
$ 41,019 $ 222
Apr 4, 11 AM $ 0.0000288
+0.00%
$ 28,826 $ 302
Apr 3, 9 PM $ 0.0000531
+0.00%
$ 53,055 $ 883
Apr 3, 6 AM $ 0.0000592
+0.00%
$ 59,150 $ 3,705
Apr 2, 9 PM $ 0.0000473
+0.00%
$ 47,261 $ 3,292
Apr 2, 6 AM $ 0.0000944
+0.00%
$ 94,369 $ 2,858
Apr 1, 5 PM $ 0.000115
+0.00%
$ 115,099 $ 1,038
Apr 1, 10 AM $ 0.0000784
+0.00%
$ 78,375 $ 349
Mar 31, 11 AM $ 0.0000633
+0.00%
$ 63,303 $ 4,290
Mar 30, 9 PM $ 0.0000561
+7.72%
$ 56,146 $ 3,658
Mar 30, 7 PM $ 0.0000497
+0.00%
$ 49,697 $ 3,443
Mar 30, 5 PM $ 0.0000537
+4.69%
$ 53,724 $ 2,960
Mar 30, 1 PM $ 0.0000523
+0.00%
$ 52,275 $ 1,939
Mar 30, 5 AM $ 0.0000337
+0.00%
$ 33,729 $ 187
Mar 28, 5 PM $ 0.0000804
+6.79%
$ 80,366 $ 7,430
Mar 28, 4 PM $ 0.0000806
+0.00%
$ 80,617 $ 7,678
Mar 28, 3 PM $ 0.0000803
+0.00%
$ 80,261 $ 7,494
Mar 28, 12 AM $ 0.0000885
+0.00%
$ 88,522 $ 8,722
Mar 27, 5 PM $ 0.0000568
+0.00%
$ 56,799 $ 4,051
Mar 27, 8 AM $ 0.0000405
+0.00%
$ 40,484 $ 2,790
Mar 26, 1 PM $ 0.0000684
+0.00%
$ 68,378 $ 6,812
Mar 26, 12 AM $ 0.000044
+0.00%
$ 43,989 $ 861
Mar 25, 10 AM $ 0.0000798
+5.85%
$ 79,784 $ 3,733
Mar 25, 9 AM $ 0.0000743
+5.39%
$ 74,253 $ 3,493
Mar 24, 11 PM $ 0.000066
-5.05%
$ 65,968 $ 4,038
Mar 24, 10 PM $ 0.0000672
+16.01%
$ 67,160 $ 4,060
Mar 24, 2 PM $ 0.0000858
+0.00%
$ 85,814 $ 19,175
Mar 24, 10 AM $ 0.0000804
+0.00%
$ 80,351 $ 18,281
Mar 24, 9 AM $ 0.000081
-4.05%
$ 81,011 $ 17,369
Mar 24, 12 AM $ 0.000062
+0.00%
$ 61,997 $ 17,815
Mar 23, 6 PM $ 0.0000997
+0.00%
$ 99,694 $ 8,174
Mar 23, 4 PM $ 0.0000974
+18.31%
$ 97,404 $ 4,149
Mar 23, 6 AM $ 0.0000774
+0.00%
$ 77,353 $ 3,458
Mar 22, 10 PM $ 0.0000733
-4.55%
$ 73,340 $ 4,516
Mar 22, 7 PM $ 0.0000799
+0.00%
$ 79,912 $ 4,242
Mar 22, 1 PM $ 0.0000971
+0.00%
$ 97,072 $ 2,231
Mar 22, 11 AM $ 0.0000882
+0.00%
$ 88,179 $ 1,979