MUMU Historical Data

MUMU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.000075
+0.00%
$ 74,962 $ 3,238
Mar 22, 12 AM $ 0.0000771
-6.98%
$ 77,116 $ 3,148
Mar 21, 11 PM $ 0.0000838
+0.00%
$ 83,795 $ 3,531
Mar 21, 10 PM $ 0.0000829
+0.00%
$ 82,917 $ 3,999
Mar 21, 2 PM $ 0.0000956
+0.00%
$ 95,557 $ 4,262
Mar 21, 9 AM $ 0.0001
+2.06%
$ 100,430 $ 5,905
Mar 21, 8 AM $ 0.0000999
+8.31%
$ 99,857 $ 5,877
Mar 21, 1 AM $ 0.000105
+0.00%
$ 104,929 $ 8,495
Mar 21, 12 AM $ 0.0000977
+4.20%
$ 97,663 $ 10,074
Mar 20, 11 PM $ 0.0000983
-0.61%
$ 98,296 $ 10,063
Mar 20, 9 PM $ 0.0000932
+1.25%
$ 93,215 $ 7,567
Mar 20, 1 PM $ 0.0000842
+0.00%
$ 84,219 $ 11,116
Mar 20, 11 AM $ 0.0000898
+8.95%
$ 89,807 $ 10,188
Mar 20, 10 AM $ 0.0000832
-1.41%
$ 83,159 $ 9,788
Mar 20, 4 AM $ 0.0000901
+0.00%
$ -- $ 9,928
Mar 20, 2 AM $ 0.0000846
+0.00%
$ 84,604 $ 11,865
Mar 20, 1 AM $ 0.0000948
+0.00%
$ 94,810 $ 10,560
Mar 20, 12 AM $ 0.0000906
-2.23%
$ 90,588 $ 6,687
Mar 19, 2 PM $ 0.0000603
+0.00%
$ 60,300 $ 6,698
Mar 19, 10 AM $ 0.000067
+15.37%
$ 67,040 $ 6,202
Mar 19, 1 AM $ 0.0000559
+0.00%
$ 55,905 $ 7,887
Mar 18, 5 PM $ 0.0000791
+0.00%
$ 79,052 $ 7,767
Mar 18, 2 PM $ 0.0000783
-2.11%
$ 78,306 $ 4,435
Mar 18, 3 AM $ 0.0000891
-8.38%
$ 89,082 $ 18,249
Mar 17, 5 PM $ 0.0000936
+0.00%
$ 93,642 $ 34,221
Mar 17, 2 PM $ 0.0000963
+0.00%
$ 96,292 $ 40,167
Mar 17, 11 AM $ 0.0000795
+4.75%
$ 79,458 $ 36,599
Mar 17, 10 AM $ 0.0000747
+4.87%
$ 74,696 $ 31,505
Mar 17, 9 AM $ 0.0000719
+0.00%
$ 71,918 $ 13,879
Mar 17, 8 AM $ 0.0000742
+0.00%
$ 74,234 $ 14,014
Mar 17, 5 AM $ 0.0000778
+0.00%
$ 77,774 $ 13,241
Mar 16, 10 PM $ 0.000107
+0.20%
$ 107,092 $ 27,264
Mar 16, 4 PM $ 0.0000677
+0.00%
$ 67,699 $ 276
Mar 13, 10 PM $ 0.00013
+0.00%
$ 130,378 $ 233
Mar 13, 2 AM $ 0.000138
+0.00%
$ 137,642 $ 214
Mar 12, 3 PM $ 0.000129
+0.00%
$ 129,027 $ 147
Mar 12, 11 AM $ 0.000128
+0.00%
$ 127,851 $ 137
Mar 10, 5 AM $ 0.000119
+0.00%
$ 118,651 $ 86
Mar 10, 2 AM $ 0.000115
+0.00%
$ 115,227 $ 723
Mar 9, 5 PM $ 0.000115
+0.00%
$ 114,734 $ 724
Mar 9, 10 AM $ 0.000108
+0.00%
$ 108,221 $ 579
Mar 8, 11 PM $ 0.0001
+0.00%
$ 100,164 $ 489
Mar 8, 8 PM $ 0.000102
+0.00%
$ 101,673 $ 482
Mar 8, 8 AM $ 0.0000951
+0.00%
$ 95,054 $ 162
Mar 8, 7 AM $ 0.0000963
+0.00%
$ 96,275 $ 136
Mar 8, 2 AM $ 0.000095
+0.00%
$ 95,037 $ 517
Mar 7, 6 PM $ 0.000112
+0.00%
$ 112,200 $ 176
Mar 7, 12 PM $ 0.000112
-4.16%
$ 112,196 $ 180
Mar 6, 7 PM $ 0.000113
+0.00%
$ 112,957 $ 1,535
Mar 6, 5 PM $ 0.000115
+0.23%
$ 115,399 $ 1,474