MUMU Historical Data

MUMU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00014
+0.00%
$ -- $ 1,968
Mar 4, 11 PM $ 0.00014
+0.00%
$ 140,457 $ 853
Mar 4, 2 AM $ 0.0000934
+0.00%
$ 93,374 $ 2,112
Mar 3, 10 PM $ 0.0000932
+0.00%
$ 93,210 $ 2,096
Mar 3, 9 PM $ 0.0000925
+0.00%
$ 92,533 $ 2,540
Mar 3, 1 PM $ 0.000119
+0.00%
$ 118,667 $ 1,595
Mar 3, 11 AM $ 0.000107
+0.00%
$ 107,172 $ 942
Mar 3, 10 AM $ 0.00011
+0.00%
$ 110,162 $ 883
Mar 3, 9 AM $ 0.00011
+0.00%
$ 110,162 $ 714
Mar 3, 8 AM $ 0.000111
+0.00%
$ 111,431 $ 157
Mar 2, 3 PM $ 0.0000855
+0.00%
$ 85,506 $ 111
Mar 1, 5 PM $ 0.0000941
+0.00%
$ 94,051 $ 69
Feb 28, 8 PM $ 0.0000872
+0.00%
$ 87,193 $ 3,060
Feb 28, 4 PM $ 0.0000796
+0.00%
$ 79,592 $ 676
Feb 28, 9 AM $ 0.0000761
+5.21%
$ 76,067 $ 618
Feb 27, 5 PM $ 0.0000824
-4.94%
$ 82,400 $ 378
Feb 25, 9 AM $ 0.0000791
+0.00%
$ 79,115 $ 490
Feb 25, 7 AM $ 0.0000784
+0.00%
$ 78,378 $ 276
Feb 24, 7 PM $ 0.0000953
+0.00%
$ 95,259 $ 1,894
Feb 24, 9 AM $ 0.0000981
+0.00%
$ 98,141 $ 449
Feb 24, 8 AM $ 0.0000984
+0.00%
$ 98,391 $ 444
Feb 23, 7 PM $ 0.000107
+0.00%
$ 106,578 $ 797
Feb 23, 7 AM $ 0.000105
+0.00%
$ 104,924 $ 215
Feb 20, 12 PM $ 0.0000955
+0.00%
$ 95,475 $ 346
Feb 19, 9 PM $ 0.0000944
+0.00%
$ 94,444 $ 125
Feb 17, 8 PM $ 0.0000926
+0.00%
$ 92,562 $ 277
Feb 17, 1 PM $ 0.0000926
-0.91%
$ 92,599 $ 196
Feb 17, 7 AM $ 0.0000958
+0.00%
$ 95,772 $ 115
Feb 16, 12 PM $ 0.0000997
+0.00%
$ 99,745 $ 516
Feb 16, 11 AM $ 0.0000968
+2.45%
$ 96,833 $ 312
Feb 16, 9 AM $ 0.0000938
+0.00%
$ 93,845 $ 316
Feb 16, 5 AM $ 0.0000949
+0.00%
$ 94,939 $ 253
Feb 16, 1 AM $ 0.0000894
+0.00%
$ 89,443 $ 285
Feb 15, 5 PM $ 0.0000898
+0.00%
$ 89,806 $ 290
Feb 15, 4 PM $ 0.0000906
+2.14%
$ 90,588 $ 268
Feb 15, 11 AM $ 0.0000917
+0.00%
$ -- $ 231
Feb 15, 10 AM $ 0.0000931
+0.00%
$ 93,126 $ 191
Feb 15, 1 AM $ 0.0000871
+0.00%
$ 87,137 $ 552
Feb 14, 2 PM $ 0.0000856
+1.20%
$ 85,582 $ 533
Feb 14, 1 PM $ 0.000087
-1.65%
$ 87,038 $ 454
Feb 14, 12 PM $ 0.0000894
+1.81%
$ 89,426 $ 414
Feb 14, 11 AM $ 0.0000885
+0.00%
$ 88,504 $ 320
Feb 14, 10 AM $ 0.0000883
+0.00%
$ 88,268 $ 333
Feb 14, 9 AM $ 0.0000917
+3.62%
$ 91,693 $ 241
Feb 14, 6 AM $ 0.0000869
-1.96%
$ 86,856 $ 140
Feb 13, 4 PM $ 0.000087
+0.00%
$ 87,017 $ 45
Feb 13, 12 PM $ 0.0000841
+0.00%
$ 84,112 $ 571
Feb 13, 9 AM $ 0.0000816
+0.00%
$ 81,564 $ 457
Feb 13, 8 AM $ 0.000083
+0.00%
$ 83,038 $ 415
Feb 13, 7 AM $ 0.0000831
+4.00%
$ 83,106 $ 408