MUMU Historical Data

MUMU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0000796
+6.83%
$ 79,571 $ 289
Feb 13, 5 AM $ 0.0000746
+0.00%
$ 74,588 $ 117
Feb 13, 4 AM $ 0.0000766
-0.12%
$ 76,617 $ 61
Feb 13, 3 AM $ 0.0000763
-0.80%
$ 76,325 $ 58
Feb 7, 9 PM $ 0.0000768
+0.00%
$ 76,812 $ 365
Feb 7, 4 PM $ 0.0000809
+0.00%
$ 80,903 $ 211
Feb 7, 7 AM $ 0.0000756
+0.00%
$ 75,634 $ 1,129
Feb 7, 1 AM $ 0.0000895
-2.07%
$ 89,452 $ 2,254
Feb 7, 12 AM $ 0.0000987
+0.00%
$ 98,723 $ 1,790
Feb 6, 9 PM $ 0.0000926
-0.67%
$ 92,587 $ 1,556
Feb 6, 2 PM $ 0.0000793
+0.00%
$ 79,267 $ 1,048
Feb 6, 8 AM $ 0.0000814
+0.00%
$ 81,440 $ 868
Feb 6, 4 AM $ 0.0000829
-1.01%
$ 82,912 $ 753
Feb 6, 3 AM $ 0.0000815
+0.00%
$ 81,498 $ 7,364
Feb 6, 2 AM $ 0.0000847
+1.81%
$ 84,694 $ 7,150
Feb 5, 8 PM $ 0.0000752
+0.00%
$ 75,250 $ 6,835
Feb 5, 4 PM $ 0.0000889
+0.00%
$ 88,908 $ 2,586
Feb 5, 9 AM $ 0.000095
+3.17%
$ 94,953 $ 2,635
Feb 5, 8 AM $ 0.0000895
+2.44%
$ 89,520 $ 2,333
Feb 5, 4 AM $ 0.000084
+0.00%
$ -- $ 2,149
Feb 5, 3 AM $ 0.0000877
+9.16%
$ 87,693 $ 1,761
Feb 5, 12 AM $ 0.0000813
+0.00%
$ 81,276 $ 299
Feb 4, 9 AM $ 0.000094
-7.19%
$ 94,013 $ 3,244
Feb 3, 10 PM $ 0.000106
+0.00%
$ 105,755 $ 12,907
Feb 3, 9 PM $ 0.000111
+10.02%
$ 111,260 $ 12,570
Feb 3, 8 PM $ 0.0001
+0.00%
$ 100,252 $ 12,943
Feb 3, 2 PM $ 0.000142
+0.00%
$ 141,667 $ 6,061
Feb 3, 1 PM $ 0.000164
+0.00%
$ 164,175 $ 2,254
Feb 2, 7 AM $ 0.000185
+2.23%
$ 185,092 $ 4,348
Feb 2, 6 AM $ 0.000183
+0.00%
$ 182,646 $ 4,307
Feb 2, 5 AM $ 0.000182
+0.00%
$ 182,393 $ 3,162
Feb 1, 8 PM $ 0.000111
+0.00%
$ -- $ 4,713
Feb 1, 7 PM $ 0.000105
+0.00%
$ 105,191 $ 4,233
Feb 1, 6 PM $ 0.000111
+0.00%
$ 110,905 $ 3,990
Feb 1, 3 PM $ 0.000108
+0.00%
$ 108,432 $ 3,869
Feb 1, 11 AM $ 0.000108
+0.00%
$ 108,431 $ 3,515
Feb 1, 8 AM $ 0.000117
+0.00%
$ 117,127 $ 3,234
Feb 1, 6 AM $ 0.000123
-3.49%
$ 122,704 $ 2,935
Feb 1, 5 AM $ 0.000121
+4.99%
$ 121,438 $ 2,683
Jan 31, 3 PM $ 0.000151
+0.00%
$ 150,790 $ 5,816
Jan 31, 12 PM $ 0.000153
+0.00%
$ 152,988 $ 6,314
Jan 31, 8 AM $ 0.000169
+0.00%
$ 169,371 $ 5,712
Jan 31, 6 AM $ 0.000163
+0.00%
$ 163,465 $ 5,583
Jan 30, 3 AM $ 0.000217
+0.00%
$ 216,581 $ 1,945
Jan 28, 6 PM $ 0.000141
+6.61%
$ 141,061 $ 16,033
Jan 28, 5 PM $ 0.000132
-3.95%
$ 132,449 $ 16,707
Jan 28, 4 PM $ 0.000141
-3.86%
$ 141,308 $ 15,102
Jan 28, 3 PM $ 0.000143
-6.08%
$ 142,782 $ 14,631
Jan 28, 2 PM $ 0.000146
-18.46%
$ 145,916 $ 14,743
Jan 28, 12 PM $ 0.000207
+0.00%
$ 206,784 $ 11,490