MUMU Historical Data

MUMU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000182
+0.00%
$ 182,231 $ 6,061
Jan 28, 4 AM $ 0.000178
-1.59%
$ 177,823 $ 3,050
Jan 28, 3 AM $ 0.000165
+0.00%
$ 165,086 $ 94,364
Jan 27, 10 PM $ 0.000195
-1.31%
$ 195,435 $ 94,605
Jan 27, 8 PM $ 0.000201
+6.60%
$ 201,178 $ 89,192
Jan 27, 7 PM $ 0.00019
-4.70%
$ 189,978 $ 92,491
Jan 27, 4 PM $ 0.000184
+7.44%
$ 183,639 $ 81,481
Jan 27, 12 PM $ 0.000178
+0.00%
$ 178,130 $ 62,496
Jan 27, 9 AM $ 0.000159
+0.00%
$ 159,146 $ 56,440
Jan 26, 3 PM $ 0.000193
+1.78%
$ 192,884 $ 21,728
Jan 26, 12 PM $ 0.000205
+12.22%
$ 205,317 $ 18,678
Jan 26, 11 AM $ 0.000183
-5.90%
$ 183,106 $ 18,495
Jan 26, 10 AM $ 0.000202
+9.18%
$ 202,352 $ 16,601
Jan 26, 3 AM $ 0.000285
+0.32%
$ 285,372 $ 11,433
Jan 26, 2 AM $ 0.000296
+0.00%
$ 296,375 $ 175,458
Jan 26, 1 AM $ 0.000282
-12.64%
$ 282,011 $ 194,550
Jan 25, 11 PM $ 0.000309
-7.22%
$ 308,594 $ 189,876
Jan 25, 10 PM $ 0.000325
-10.03%
$ 324,953 $ 194,252
Jan 25, 9 PM $ 0.000314
+10.38%
$ 313,797 $ 180,262
Jan 25, 7 PM $ 0.000341
-0.55%
$ 340,986 $ 197,401
Jan 25, 5 PM $ 0.000366
+3.08%
$ 366,019 $ 187,265
Jan 25, 11 AM $ 0.0000501
+0.00%
$ 50,056 $ 378
Jan 25, 10 AM $ 0.0000527
-0.79%
$ 52,656 $ 250
Jan 25, 9 AM $ 0.0000542
+0.00%
$ 54,156 $ 177
Jan 25, 3 AM $ 0.000054
+0.00%
$ 53,975 $ 643
Jan 24, 9 PM $ 0.0000574
+0.00%
$ 57,412 $ 466
Jan 23, 6 AM $ 0.0000475
-3.80%
$ 47,514 $ 453
Jan 22, 9 PM $ 0.0000484
+0.00%
$ -- $ 296
Jan 20, 10 AM $ 0.0000508
+0.26%
$ 50,776 $ 3,037
Jan 20, 9 AM $ 0.0000516
+6.14%
$ 51,584 $ 2,685
Jan 20, 8 AM $ 0.0000503
+7.27%
$ 50,323 $ 2,048
Jan 20, 6 AM $ 0.0000486
+0.00%
$ 48,564 $ 1,792
Jan 20, 5 AM $ 0.0000465
-0.47%
$ 46,480 $ 1,694
Jan 19, 8 PM $ 0.0000646
+0.00%
$ 64,589 $ 191
Jan 18, 7 PM $ 0.0000798
+0.00%
$ 79,849 $ 288
Jan 17, 12 AM $ 0.0000684
+0.00%
$ 68,354 $ 57
Jan 14, 9 AM $ 0.000069
+0.00%
$ 69,003 $ 1,093
Jan 14, 8 AM $ 0.0000684
+0.00%
$ 68,429 $ 1,103
Jan 13, 10 PM $ 0.0000618
+0.00%
$ 61,828 $ 856
Jan 13, 9 PM $ 0.0000616
-5.27%
$ 61,625 $ 904
Jan 13, 2 PM $ 0.0000766
+0.00%
$ 76,632 $ 124
Jan 13, 5 AM $ 0.0000775
+0.00%
$ 77,467 $ 133
Jan 12, 3 PM $ 0.0000752
+0.00%
$ 75,185 $ 142
Jan 12, 5 AM $ 0.0000765
+0.00%
$ 76,487 $ 956
Jan 11, 7 PM $ 0.000073
+0.00%
$ 72,998 $ 1,555
Jan 11, 5 PM $ 0.0000732
+0.00%
$ 73,176 $ 1,508
Jan 11, 1 PM $ 0.000072
+0.00%
$ 71,981 $ 1,295
Jan 10, 11 AM $ 0.0000623
+0.00%
$ 62,265 $ 5,582
Jan 9, 1 PM $ 0.0000664
+0.00%
$ 66,355 $ 5,131
Jan 9, 10 AM $ 0.0000645
+0.00%
$ 64,529 $ 5,033