MUMU Historical Data

MUMU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0000658
+8.14%
$ 65,821 $ 4,797
Jan 8, 1 PM $ 0.0000954
+0.00%
$ 95,450 $ 3,139
Jan 7, 10 PM $ 0.0000759
+0.00%
$ 75,927 $ 1,987
Jan 7, 9 PM $ 0.0000753
-1.71%
$ 75,293 $ 1,864
Jan 7, 7 PM $ 0.0000742
+5.64%
$ 74,206 $ 1,471
Jan 7, 4 PM $ 0.0000705
-10.51%
$ 70,454 $ 1,435
Jan 7, 3 AM $ 0.000101
+1.01%
$ 100,700 $ 318
Jan 5, 5 PM $ 0.000213
+23.49%
$ 212,629 $ 3,525
Jan 5, 8 AM $ 0.000245
+0.00%
$ 245,026 $ 329
Jan 4, 7 PM $ 0.000229
+0.00%
$ 229,497 $ 1,346
Jan 3, 7 PM $ 0.000185
+0.00%
$ 184,701 $ 766
Jan 3, 6 PM $ 0.000183
+13.34%
$ 183,302 $ 709
Jan 3, 11 AM $ 0.000172
+3.43%
$ 171,952 $ 8,961
Jan 3, 10 AM $ 0.000174
+8.15%
$ 173,726 $ 6,816
Jan 2, 8 PM $ 0.000176
+0.00%
$ 176,170 $ 3,041
Jan 2, 6 PM $ 0.000172
+0.00%
$ 172,277 $ 2,543
Jan 2, 9 AM $ 0.000147
+4.62%
$ 147,043 $ 42,380
Jan 1, 3 PM $ 0.000122
+0.00%
$ 122,001 $ 27,291
Oct 9, 8 AM $ 0.000035
+0.00%
$ 35,046 $ 243
Download