pukkuwifhat Historical Data

PUKKU
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₅879
-2.62%
$ -- $ 3
May 14, 2025 $ 0.0₅918
+0.00%
$ -- $ 0
May 7, 2025 $ 0.0₅76
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.0₅74
-2.94%
$ -- $ 0
Apr 29, 2025 $ 0.0₅765
-0.52%
$ 7,654 $ 0
Apr 28, 2025 $ 0.0₅771
+0.43%
$ 7,705 $ 0
Apr 27, 2025 $ 0.0₅772
-1.13%
$ 7,724 $ 0
Apr 26, 2025 $ 0.0₅777
+0.35%
$ 7,769 $ 0
Apr 19, 2025 $ 0.0₅726
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0₅673
+0.00%
$ -- $ 2
Feb 8, 2025 $ 0.0000103
+0.00%
$ -- $ 0
Jan 11, 2025 $ 0.0000121
+6.89%
$ -- $ 7
Jan 8, 2025 $ 0.00001
-9.64%
$ -- $ 74
Sep 18, 2024 $ 0.0000103
-1.89%
$ -- $ 16
Sep 17, 2024 $ 0.0000104
-0.86%
$ 10,448 $ 17
Sep 12, 2024 $ 0.0000106
+1.81%
$ -- $ 16
Sep 11, 2024 $ 0.0000104
+1.15%
$ 10,401 $ 16
Aug 18, 2024 $ 0.0000115
+2.64%
$ -- $ 46
Aug 17, 2024 $ 0.0000112
+0.72%
$ 11,224 $ 44
Aug 13, 2024 $ 0.0000121
+1.34%
$ -- $ 51
Aug 12, 2024 $ 0.000012
-0.71%
$ 11,983 $ 50
Aug 10, 2024 $ 0.0000129
-1.53%
$ 12,874 $ 188
Aug 9, 2024 $ 0.000013
-4.06%
$ 13,048 $ 195
Aug 8, 2024 $ 0.0000136
-0.86%
$ 13,598 $ 198
Aug 7, 2024 $ 0.0000138
+12.28%
$ 13,753 $ 6,096
Jun 20, 2024 $ 0.0000286
+0.47%
$ -- $ 316
Jun 19, 2024 $ 0.0000285
-28.30%
$ 28,464 $ 315
Jun 18, 2024 $ 0.0000397
+1.12%
$ 39,700 $ 103
Jun 17, 2024 $ 0.0000393
-1.32%
$ 39,269 $ 102
Jun 16, 2024 $ 0.0000397
-0.16%
$ 39,728 $ 103
Jun 15, 2024 $ 0.0000397
+0.88%
$ 39,738 $ 103
Jun 14, 2024 $ 0.0000394
-1.26%
$ 39,371 $ 102
Jun 13, 2024 $ 0.0000398
-4.95%
$ 39,828 $ 91
Jun 12, 2024 $ 0.0000418
+2.38%
$ 41,758 $ 158
Jun 11, 2024 $ 0.0000406
-6.58%
$ 40,607 $ 65
Jun 10, 2024 $ 0.0000435
-4.83%
$ 43,505 $ 94
Jun 9, 2024 $ 0.0000458
+0.80%
$ 45,801 $ 270
Jun 8, 2024 $ 0.0000453
-3.44%
$ 45,333 $ 259
Jun 7, 2024 $ 0.0000471
-6.11%
$ 47,071 $ 514
Jun 6, 2024 $ 0.00005
-2.78%
$ 50,043 $ 156
Jun 5, 2024 $ 0.0000514
+0.82%
$ 51,352 $ 127
Jun 4, 2024 $ 0.0000509
+2.98%
$ 50,853 $ 201
Jun 3, 2024 $ 0.0000493
-8.44%
$ 49,266 $ 978
Jun 2, 2024 $ 0.0000538
+1.34%
$ 53,808 $ 454
Jun 1, 2024 $ 0.0000523
+2.18%
$ 52,297 $ 220
May 31, 2024 $ 0.0000512
+0.83%
$ 51,204 $ 200
May 30, 2024 $ 0.0000512
-3.59%
$ 51,214 $ 51
May 29, 2024 $ 0.0000532
-1.46%
$ 53,215 $ 281
May 28, 2024 $ 0.0000539
-22.10%
$ 53,931 $ 1,860
May 27, 2024 $ 0.0000694
+2.33%
$ 69,434 $ 480
Download