pukkuwifhat Historical Data

PUKKU Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000068
-49.36%
$ 67,986 $ 464
May 25, 2024 $ 0.000134
+82.15%
$ 134,423 $ 11
May 24, 2024 $ 0.0000739
+126.91%
$ 73,897 $ 326
May 23, 2024 $ 0.0000327
-65.22%
$ 32,712 $ 17,666
May 22, 2024 $ 0.000094
+17.73%
$ 94,027 $ 14,149
May 21, 2024 $ 0.00008
-6.36%
$ 79,959 $ 101
May 20, 2024 $ 0.0000855
-1.45%
$ 85,475 $ 1,623
May 19, 2024 $ 0.000087
-18.70%
$ 87,035 $ 4,194
May 18, 2024 $ 0.000107
-0.67%
$ 107,016 $ 186
May 17, 2024 $ 0.00011
+5.42%
$ 109,911 $ 455
May 16, 2024 $ 0.000104
-7.37%
$ 104,227 $ 1,580
May 15, 2024 $ 0.000113
+196.62%
$ 112,557 $ 7,354
May 14, 2024 $ 0.0000379
-0.38%
$ 37,901 $ 93
May 11, 2024 $ 0.0000484
-1.06%
$ -- $ 600
May 10, 2024 $ 0.0000489
-7.91%
$ 48,871 $ 759
May 9, 2024 $ 0.000053
+8.50%
$ 52,995 $ 145
May 8, 2024 $ 0.0000489
-2.69%
$ 48,851 $ 1,357
May 7, 2024 $ 0.0000441
+0.76%
$ 44,062 $ 219
May 6, 2024 $ 0.0000438
+2.09%
$ 43,816 $ 662
May 5, 2024 $ 0.0000429
-2.97%
$ 42,890 $ 820
May 4, 2024 $ 0.0000441
-0.23%
$ 44,136 $ 1,853
May 3, 2024 $ 0.0000443
-12.12%
$ 44,269 $ 3,651
May 2, 2024 $ 0.0000507
-2.93%
$ 50,715 $ 995
May 1, 2024 $ 0.000052
-4.95%
$ 52,197 $ 140
Apr 30, 2024 $ 0.0000546
-19.95%
$ 54,600 $ 801
Apr 29, 2024 $ 0.0000683
+1.10%
$ 68,283 $ 1,013
Apr 28, 2024 $ 0.0000703
+2.07%
$ -- $ 862
Apr 27, 2024 $ 0.0000691
-2.67%
$ 69,148 $ 848
Apr 26, 2024 $ 0.0000712
-14.61%
$ 71,165 $ 972
Apr 25, 2024 $ 0.0000834
-4.17%
$ 83,409 $ 581
Apr 24, 2024 $ 0.000087
-0.62%
$ 87,028 $ 5,245
Apr 23, 2024 $ 0.0000878
+4.05%
$ 87,808 $ 541
Apr 22, 2024 $ 0.0000844
+1.06%
$ 84,399 $ 149
Apr 21, 2024 $ 0.0000826
-0.52%
$ -- $ 403
Apr 20, 2024 $ 0.0000831
+19.91%
$ 83,128 $ 622
Apr 19, 2024 $ 0.0000691
-6.51%
$ 69,126 $ 2,040
Apr 18, 2024 $ 0.0000735
-2.96%
$ 73,536 $ 761
Apr 17, 2024 $ 0.000076
-4.81%
$ 75,952 $ 349
Apr 16, 2024 $ 0.0000762
-3.92%
$ -- $ 354
Apr 15, 2024 $ 0.0000791
-2.51%
$ 79,078 $ 1,255
Apr 14, 2024 $ 0.0000812
+8.82%
$ 81,169 $ 373
Apr 13, 2024 $ 0.0000748
+8.76%
$ 74,832 $ 2,231
Apr 12, 2024 $ 0.0000688
+46.34%
$ 68,842 $ 6,272
Apr 11, 2024 $ 0.0000474
-8.75%
$ 47,401 $ 1,803
Apr 10, 2024 $ 0.0000519
-1.63%
$ 51,866 $ 628
Apr 9, 2024 $ 0.0000528
-10.49%
$ 52,814 $ 1,751
Apr 8, 2024 $ 0.0000591
+4.62%
$ 59,052 $ 1,446
Apr 7, 2024 $ 0.0000562
-8.69%
$ 56,247 $ 1,001
Apr 6, 2024 $ 0.0000617
-8.74%
$ 61,689 $ 2,706
Apr 5, 2024 $ 0.0000676
-14.74%
$ 67,621 $ 2,352