Trump Dog Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0000469
+0.55%
$ 234,667 $ 2,856
Feb 14, 12 AM $ 0.0000465
+0.07%
$ 232,411 $ 2,802
Feb 13, 11 PM $ 0.0000463
-0.15%
$ 231,368 $ 2,773
Feb 13, 10 PM $ 0.0000463
+0.63%
$ 231,711 $ 2,756
Feb 13, 9 PM $ 0.0000461
+1.90%
$ 230,327 $ 2,735
Feb 13, 8 PM $ 0.0000452
-0.59%
$ 226,191 $ 2,626
Feb 13, 7 PM $ 0.0000455
+0.47%
$ 227,400 $ 2,643
Feb 13, 6 PM $ 0.0000453
+0.11%
$ 226,570 $ 2,612
Feb 13, 11 AM $ 0.000029
+0.09%
$ 145,215 $ 576
Feb 13, 10 AM $ 0.0000291
-0.28%
$ 145,318 $ 274
Feb 13, 9 AM $ 0.0000291
-0.04%
$ 145,364 $ 258
Feb 13, 8 AM $ 0.0000291
+1.24%
$ 145,365 $ 255
Feb 13, 7 AM $ 0.0000287
+0.15%
$ 143,578 $ 247
Feb 13, 6 AM $ 0.0000287
+0.07%
$ 143,267 $ 236
Feb 13, 5 AM $ 0.0000286
-0.39%
$ 143,225 $ 229
Feb 13, 4 AM $ 0.0000288
+0.00%
$ 143,854 $ 215
Feb 13, 3 AM $ 0.0000288
+0.44%
$ 143,912 $ 207
Feb 13, 2 AM $ 0.0000286
+0.31%
$ 142,978 $ 3,495
Feb 13, 1 AM $ 0.0000284
+0.48%
$ 142,229 $ 3,470
Feb 13, 12 AM $ 0.0000283
+2.43%
$ 141,537 $ 3,446
Feb 12, 11 PM $ 0.0000276
+0.50%
$ 138,180 $ 3,317
Feb 12, 10 PM $ 0.0000275
+0.90%
$ 137,468 $ 3,297
Feb 12, 9 PM $ 0.0000273
+0.99%
$ 136,250 $ 3,265
Feb 12, 8 PM $ 0.000027
-0.74%
$ 134,918 $ 3,225
Feb 12, 7 PM $ 0.0000272
+2.36%
$ 135,901 $ 3,242
Feb 12, 6 PM $ 0.0000262
+1.54%
$ 131,121 $ 3,114
Feb 12, 5 PM $ 0.0000259
+1.01%
$ 129,339 $ 3,008
Feb 12, 4 PM $ 0.0000256
-2.29%
$ 128,135 $ 2,975
Feb 12, 3 PM $ 0.0000262
-0.82%
$ 131,072 $ 3,044
Feb 12, 2 PM $ 0.0000264
+5.87%
$ 132,004 $ 3,060
Feb 12, 1 PM $ 0.0000248
+0.36%
$ 123,859 $ 2,762
Feb 12, 12 PM $ 0.0000247
+0.79%
$ 123,555 $ 2,737
Feb 12, 11 AM $ 0.0000187
+0.29%
$ 93,362 $ 1,490
Feb 12, 10 AM $ 0.0000186
+2.26%
$ 92,849 $ 1,474
Feb 12, 9 AM $ 0.0000182
+0.71%
$ 91,031 $ 1,406
Feb 12, 8 AM $ 0.000018
+0.78%
$ 90,209 $ 1,395
Feb 12, 7 AM $ 0.0000178
+1.87%
$ 88,897 $ 1,338
Feb 12, 6 AM $ 0.0000175
+2.59%
$ 87,569 $ 1,258
Feb 12, 5 AM $ 0.0000171
+0.56%
$ 85,330 $ 1,163
Feb 12, 4 AM $ 0.000017
+1.47%
$ 84,901 $ 1,143
Feb 12, 3 AM $ 0.0000167
+11.48%
$ 83,651 $ 1,088
Feb 12, 2 AM $ 0.000015
+0.33%
$ 74,971 $ 1,909
Feb 12, 1 AM $ 0.0000149
+3.81%
$ 74,702 $ 1,891
Feb 12, 12 AM $ 0.0000144
+9.26%
$ 71,979 $ 1,761
Feb 11, 11 PM $ 0.0000132
+4.16%
$ 65,861 $ 1,472
Feb 11, 10 PM $ 0.0000126
+1.24%
$ 62,938 $ 1,306
Feb 11, 9 PM $ 0.0000124
+1.56%
$ 62,192 $ 1,189
Feb 11, 8 PM $ 0.0000122
-0.28%
$ 61,089 $ 1,167
Feb 11, 7 PM $ 0.0000123
+0.90%
$ 61,250 $ 1,166
Feb 11, 6 PM $ 0.0000121
+0.32%
$ 60,686 $ 1,153