BabyCong Historical Data

BCONG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0₁₅884
-7.92%
$ 402 $ 0
Nov 7, 2024 $ 0.0₁₅96
-19.87%
$ 437 $ 1
Nov 6, 2024 $ 0.0₁₄12
-4.01%
$ 545 $ 1
Nov 5, 2024 $ 0.0₁₄125
-0.95%
$ 568 $ 1
Nov 4, 2024 $ 0.0₁₄126
-1.25%
$ 573 $ 1
Nov 3, 2024 $ 0.0₁₄128
-0.47%
$ 581 $ 0.1
Nov 2, 2024 $ 0.0₁₄128
+0.00%
$ 583 $ 0
Nov 1, 2024 $ 0.0₁₄128
-8.43%
$ 583 $ 7
Oct 31, 2024 $ 0.0₁₄14
-22.18%
$ 637 $ 4
Oct 30, 2024 $ 0.0₁₄18
-53.87%
$ 819 $ 27
Oct 29, 2024 $ 0.0₁₄39
+129.55%
$ 1,775 $ 62
Oct 28, 2024 $ 0.0₁₃1
-49.67%
$ 4,550 $ 1
Oct 27, 2024 $ 0.0₁₃199
-20.52%
$ 9,041 $ 1
Oct 26, 2024 $ 0.0₁₃25
-1.95%
$ 11,375 $ 4
Oct 25, 2024 $ 0.0₁₃255
-0.40%
$ 11,601 $ 8
Oct 24, 2024 $ 0
-100.00%
$ -- $ 0
Oct 23, 2024 $ 0.0₁₃256
-0.78%
$ 11,648 $ 3
Oct 22, 2024 $ 0.0₁₃258
+0.00%
$ 11,739 $ 1
Oct 21, 2024 $ 0.0₁₃258
+0.00%
$ 11,739 $ 0
Oct 20, 2024 $ 0.0₁₃258
-0.76%
$ 11,739 $ 2
Oct 19, 2024 $ 0.0₁₃26
+0.08%
$ 11,829 $ 0
Oct 18, 2024 $ 0.0₁₃26
-0.01%
$ 11,819 $ 1
Oct 17, 2024 $ 0.0₁₃26
-13.34%
$ 11,825 $ 1
Oct 16, 2024 $ 0.0₁₃3
-5.09%
$ 13,645 $ 0
Oct 14, 2024 $ 0.0₁₃318
-4.96%
$ -- $ 0
Oct 13, 2024 $ 0.0₁₃335
-3.08%
$ 15,243 $ 0.1
Oct 12, 2024 $ 0.0₁₃346
-0.96%
$ 15,727 $ 0
Oct 11, 2024 $ 0.0₁₃349
-7.67%
$ 15,880 $ 47
Oct 10, 2024 $ 0.0₁₃378
-8.92%
$ 17,199 $ 499
Oct 9, 2024 $ 0.0₁₃479
-33.84%
$ 21,795 $ 1,102
Oct 8, 2024 $ 0.0₁₃199
+0.00%
$ 9,055 $ 430
Oct 7, 2024 $ 0.0₁₃199
-5.26%
$ 9,055 $ 1
Oct 6, 2024 $ 0.0₁₃21
+33.79%
$ 9,557 $ 0.1
Oct 5, 2024 $ 0.0₁₃204
+30.18%
$ 9,299 $ 0
Oct 4, 2024 $ 0.0₁₃387
-0.01%
$ 17,607 $ 0.01
Oct 3, 2024 $ 0.0₁₃387
-0.27%
$ 17,609 $ 0
Oct 2, 2024 $ 0.0₁₃388
-52.68%
$ 17,656 $ 0.1
Oct 1, 2024 $ 0.0₁₃82
-17.92%
$ 37,310 $ 84
Sep 30, 2024 $ 0.0₁₃999
-16.05%
$ 45,455 $ 54
Sep 29, 2024 $ 0.0₁₂119
-7.75%
$ 54,145 $ 1
Sep 28, 2024 $ 0.0₁₂129
+101.56%
$ 58,695 $ 79
Sep 27, 2024 $ 0.0₁₃64
+25.74%
$ 29,120 $ 6
Sep 26, 2024 $ 0.0₁₃241
-76.40%
$ 10,966 $ 133
Sep 25, 2024 $ 0.0₁₂365
-47.89%
$ 166,030 $ 871
Sep 24, 2024 $ 0.0₁₂805
-1.82%
$ 366,275 $ 104
Sep 23, 2024 $ 0.0₁₂82
+0.11%
$ 373,055 $ 73
Sep 22, 2024 $ 0.0₁₂819
-0.11%
$ 372,645 $ 8
Sep 21, 2024 $ 0.0₁₂82
-17.18%
$ 373,055 $ 553
Sep 20, 2024 $ 0.0₁₂99
-0.89%
$ 450,450 $ 62
Sep 19, 2024 $ 0.0₁₂999
+63.75%
$ 454,500 $ 741