BabyCong Historical Data

BCONG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₁₁1
+99.98%
$ 454,955 $ 5
Sep 17, 2024 $ 0.0₁₂79
-12.25%
$ 359,405 $ 4
Sep 16, 2024 $ 0.0₁₂9
+543.46%
$ 409,591 $ 22
Sep 15, 2024 $ 0.0₁₂14
-53.37%
$ 63,655 $ 22
Sep 14, 2024 $ 0.0₁₂35
-12.50%
$ 159,250 $ 6
Sep 13, 2024 $ 0.0₁₂151
-68.48%
$ 68,842 $ 0
Sep 12, 2024 $ 0.0₁₂48
-31.42%
$ 218,400 $ 15
Sep 11, 2024 $ 0.0₁₂7
-55.47%
$ 318,455 $ 12
Sep 10, 2024 $ 0.0₁₁157
-58.07%
$ 715,215 $ 2,125
Sep 9, 2024 $ 0.0₁₁375
+0.00%
$ 1.71 million $ 58
Sep 8, 2024 $ 0.0₁₁375
+0.00%
$ 1.71 million $ 1
Sep 7, 2024 $ 0.0₁₁375
+1.31%
$ 1.71 million $ 183
Sep 6, 2024 $ 0.0₁₁37
-1.30%
$ 1.68 million $ 61
Sep 5, 2024 $ 0.0₁₁375
-0.77%
$ 1.71 million $ 55
Sep 4, 2024 $ 0.0₁₁378
+0.00%
$ 1.72 million $ 1
Sep 3, 2024 $ 0.0₁₁201
+0.00%
$ 914,551 $ 0.1
Sep 2, 2024 $ 0.0₁₁378
+0.00%
$ -- $ 2
Sep 1, 2024 $ 0.0₁₁378
+0.00%
$ 1.72 million $ 343
Aug 31, 2024 $ 0.0₁₁378
+0.20%
$ 1.72 million $ 353
Aug 30, 2024 $ 0.0₁₁377
-14.32%
$ 1.72 million $ 1
Aug 29, 2024 $ 0.0₁₁215
-54.72%
$ 978,660 $ 245
Aug 28, 2024 $ 0.0₁₁475
-5.00%
$ 2.16 million $ 9
Aug 27, 2024 $ 0.0₁₁5
-9.09%
$ 2.28 million $ 856
Aug 26, 2024 $ 0.0₁₁55
-1.79%
$ 2.5 million $ 813
Aug 25, 2024 $ 0.0₁₁56
-44.00%
$ 2.55 million $ 1,110
Aug 24, 2024 $ 0.0₁₀1
+0.00%
$ 4.55 million $ 6
Aug 23, 2024 $ 0.0₁₀1
+100.40%
$ 4.55 million $ 46
Aug 22, 2024 $ 0.0₁₁499
-9.11%
$ 2.27 million $ 2
Aug 21, 2024 $ 0.0₁₁549
-35.41%
$ 2.5 million $ 1
Aug 20, 2024 $ 0.0₁₁999
-9.18%
$ 4.55 million $ 55
Aug 19, 2024 $ 0.0₁₀11
+11.11%
$ 5.01 million $ 0.1
Aug 18, 2024 $ 0.0₁₁99
-17.50%
$ 4.5 million $ 2
Aug 17, 2024 $ 0.0₁₁632
-55.18%
$ -- $ 4
Aug 16, 2024 $ 0.0₁₁523
-46.63%
$ 2.38 million $ 24
Aug 15, 2024 $ 0.0₁₀101
-0.35%
$ 4.57 million $ 31
Aug 14, 2024 $ 0.0₁₁8
-49.69%
$ 3.64 million $ 16
Aug 13, 2024 $ 0.0₁₀159
+32.50%
$ 7.23 million $ 144
Aug 12, 2024 $ 0.0₁₀13
-7.14%
$ 5.92 million $ 300
Aug 11, 2024 $ 0.0₁₀14
-0.71%
$ 6.37 million $ 2
Aug 10, 2024 $ 0.0₁₀141
-25.79%
$ 6.42 million $ 18
Aug 9, 2024 $ 0.0₁₀19
-5.00%
$ 8.64 million $ 9
Aug 8, 2024 $ 0.0₁₀2
-9.09%
$ 9.1 million $ 29
Aug 7, 2024 $ 0.0₁₁9
-59.09%
$ 4.1 million $ 7
Aug 6, 2024 $ 0.0₁₀22
+0.00%
$ 10.01 million $ 8
Aug 5, 2024 $ 0.0₁₀22
+0.00%
$ 10.01 million $ 0.01
Aug 4, 2024 $ 0.0₁₀22
+0.00%
$ 10.01 million $ 4
Aug 3, 2024 $ 0.0₁₀22
-4.35%
$ 10.01 million $ 63
Aug 2, 2024 $ 0.0₁₀23
+4.55%
$ 10.47 million $ 15
Aug 1, 2024 $ 0.0₁₀22
-35.29%
$ 10.01 million $ 39
Jul 31, 2024 $ 0.0₁₀34
+78.95%
$ 15.47 million $ 74