BabyCong Historical Data

BCONG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0₁₀19
-53.66%
$ 8.65 million $ 320
Jul 29, 2024 $ 0.0₁₀41
-18.00%
$ 18.66 million $ 76
Jul 28, 2024 $ 0.0₁₀27
-46.00%
$ 12.29 million $ 16
Jul 27, 2024 $ 0.0₁₀5
-64.29%
$ 22.75 million $ 2
Jul 26, 2024 $ 0.0₉156
-15.68%
$ 70.98 million $ 0
Jul 25, 2024 $ 0.0₉185
+50.41%
$ 84.18 million $ 3
Jul 24, 2024 $ 0.0₉123
+11.82%
$ 55.97 million $ 2
Jul 23, 2024 $ 0.0₉11
-10.57%
$ 50.05 million $ 4
Jul 22, 2024 $ 0.0₉122
-0.81%
$ 55.51 million $ 1
Jul 21, 2024 $ 0.0₉123
+0.00%
$ 55.97 million $ 3
Jul 20, 2024 $ 0.0₉123
-35.94%
$ 55.97 million $ 45
Jul 19, 2024 $ 0.0₉156
-47.83%
$ -- $ 132
Jul 18, 2024 $ 0.0₉299
-33.56%
$ 136.05 million $ 95
Jul 17, 2024 $ 0.0₉45
+101.79%
$ 204.75 million $ 50
Jul 16, 2024 $ 0.0₈719
-26.07%
$ 3.27 billion $ 30,959
Jul 15, 2024 $ 0.0₇102
+48.10%
$ 4.65 billion $ 13,460
Download