PCO Metaverse Historical Data

PME Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000102
-0.59%
$ 3.57 million $ 49,466
Apr 30, 2025 $ 0.000102
+0.59%
$ 3.58 million $ 50,997
Apr 29, 2025 $ 0.000107
-0.65%
$ -- $ 52,798
Apr 28, 2025 $ 0.000108
+6.49%
$ 3.79 million $ 56,877
Apr 27, 2025 $ 0.000102
-2.87%
$ 3.55 million $ 49,781
Apr 26, 2025 $ 0.000104
-0.38%
$ 3.65 million $ 51,983
Apr 25, 2025 $ 0.000105
-4.30%
$ 3.66 million $ 57,427
Apr 24, 2025 $ 0.000109
+2.34%
$ 3.82 million $ 56,574
Apr 23, 2025 $ 0.000107
-1.11%
$ 3.73 million $ 60,012
Apr 22, 2025 $ 0.000108
+3.66%
$ 3.77 million $ 53,292
Apr 21, 2025 $ 0.000104
-4.06%
$ 3.64 million $ 52,775
Apr 20, 2025 $ 0.000109
+0.65%
$ 3.8 million $ 51,058
Apr 19, 2025 $ 0.000108
-0.18%
$ 3.78 million $ 51,367
Apr 18, 2025 $ 0.000108
-1.00%
$ 3.79 million $ 51,988
Apr 17, 2025 $ 0.000109
+3.90%
$ 3.83 million $ 52,029
Apr 16, 2025 $ 0.000105
+1.74%
$ 3.68 million $ 51,636
Apr 15, 2025 $ 0.000104
-2.54%
$ 3.63 million $ 52,021
Apr 14, 2025 $ 0.000106
-0.09%
$ 3.71 million $ 51,617
Apr 13, 2025 $ 0.000106
+0.09%
$ 3.71 million $ 52,275
Apr 12, 2025 $ 0.000106
-0.38%
$ 3.71 million $ 54,280
Apr 11, 2025 $ 0.000107
-2.38%
$ 3.73 million $ 53,931
Apr 10, 2025 $ 0.000109
+1.49%
$ 3.82 million $ 58,952
Apr 9, 2025 $ 0.000108
+4.97%
$ 3.77 million $ 55,301
Apr 8, 2025 $ 0.000103
-3.02%
$ 3.6 million $ 53,633
Apr 7, 2025 $ 0.000106
-7.89%
$ 3.72 million $ 53,192
Apr 6, 2025 $ 0.000115
-6.45%
$ 4.01 million $ 62,761
Apr 5, 2025 $ 0.000123
-2.22%
$ 4.32 million $ 38,938
Apr 4, 2025 $ 0.000126
+0.64%
$ 4.42 million $ 54,925
Apr 3, 2025 $ 0.000125
-16.93%
$ 4.38 million $ 25,753
Apr 2, 2025 $ 0.000151
-2.46%
$ 5.27 million $ 19,120
Apr 1, 2025 $ 0.000154
-1.47%
$ 5.41 million $ 35,074
Mar 31, 2025 $ 0.000157
+0.71%
$ 5.5 million $ 52,133
Mar 30, 2025 $ 0.000156
-6.04%
$ 5.45 million $ 61,455
Mar 29, 2025 $ 0.000166
-1.83%
$ 5.82 million $ 76,081
Mar 28, 2025 $ 0.000168
-1.64%
$ 5.89 million $ 82,239
Mar 27, 2025 $ 0.000171
-0.52%
$ 6 million $ 86,801
Mar 26, 2025 $ 0.000172
-6.73%
$ 6.01 million $ 64,411
Mar 25, 2025 $ 0.000184
+0.60%
$ 6.45 million $ 69,708
Mar 24, 2025 $ 0.000182
-3.59%
$ 6.38 million $ 96,157
Mar 23, 2025 $ 0.000188
-3.50%
$ 6.57 million $ 103,166
Mar 22, 2025 $ 0.000195
-0.66%
$ 6.81 million $ 95,360
Mar 21, 2025 $ 0.000195
-7.83%
$ 6.84 million $ 104,428
Mar 20, 2025 $ 0.000212
+0.86%
$ 7.42 million $ 104,291
Mar 19, 2025 $ 0.000211
-2.05%
$ 7.37 million $ 115,080
Mar 18, 2025 $ 0.000216
-12.45%
$ 7.55 million $ 98,086
Mar 17, 2025 $ 0.000246
+5.89%
$ 8.62 million $ 79,627
Mar 16, 2025 $ 0.000237
-5.05%
$ 8.29 million $ 103,022
Mar 15, 2025 $ 0.000249
-3.26%
$ 8.73 million $ 128,414
Mar 14, 2025 $ 0.000252
-8.23%
$ 8.82 million $ 124,765
Mar 13, 2025 $ 0.000275
+1.06%
$ 9.64 million $ 146,108