Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 33.8
+17.19%
$ -- $ 108,386
Jan 15, 2026 $ 25.25
+52.93%
$ -- $ 428,091
Jan 14, 2026 $ 10.18
+7.16%
$ -- $ 266,952
Jan 13, 2026 $ 6.06
+39.58%
$ 163,805 $ 243,659
Jan 12, 2026 $ 3.75
+28.68%
$ -- $ 350,309
Download