Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 33.8
+1.99%
$ 913,568 $ 108,386
Jan 16, 5 AM $ 34.88
+0.00%
$ 942,706 $ 62,840
Jan 16, 4 AM $ 30.78
+6.71%
$ 831,877 $ 39,952
Jan 15, 4 PM $ 25.25
+1.56%
$ 682,472 $ 428,091
Jan 15, 3 PM $ 26.46
+0.00%
$ 715,099 $ 413,943
Jan 15, 1 PM $ 26.37
+0.00%
$ 712,674 $ 336,299
Jan 15, 12 PM $ 25.58
+9.11%
$ 691,240 $ 335,117
Jan 15, 9 AM $ 23.42
+0.55%
$ 632,940 $ 322,232
Jan 15, 8 AM $ 24.47
+5.81%
$ 661,427 $ 301,840
Jan 15, 7 AM $ 23.14
+9.24%
$ 625,460 $ 259,690
Jan 15, 6 AM $ 19.9
+2.50%
$ 537,748 $ 230,650
Jan 15, 5 AM $ 20.77
-2.62%
$ 561,382 $ 207,979
Jan 15, 4 AM $ 20.12
+0.00%
$ 543,839 $ 159,235
Jan 15, 3 AM $ 19.05
+0.00%
$ 514,746 $ 111,121
Jan 15, 1 AM $ 16.99
+1.41%
$ 459,203 $ 420,379
Jan 15, 12 AM $ 16.51
+0.00%
$ 446,256 $ 379,947
Jan 14, 4 PM $ 10.18
+1.17%
$ 275,245 $ 266,952
Jan 14, 3 PM $ 9.36
+0.00%
$ 253,062 $ 210,274
Jan 14, 2 PM $ 9.93
+6.41%
$ 268,289 $ 188,467
Jan 14, 1 PM $ 9.29
-2.25%
$ 251,075 $ 178,838
Jan 13, 6 PM $ 6.06
-3.55%
$ 163,805 $ 243,659
Jan 13, 4 PM $ 6.54
+0.00%
$ 176,700 $ 176,097
Jan 13, 3 PM $ 6.08
+3.76%
$ 164,268 $ 173,559
Jan 13, 2 PM $ 5.57
+6.72%
$ 150,596 $ 130,227
Jan 13, 1 PM $ 5.33
+0.56%
$ 144,068 $ 117,540
Jan 13, 6 AM $ 4.82
-3.15%
$ 130,344 $ 481,871
Jan 13, 4 AM $ 4.58
+0.53%
$ 123,906 $ 433,633
Jan 13, 3 AM $ 4.51
-6.32%
$ 121,942 $ 409,173
Jan 13, 2 AM $ 4.43
+1.68%
$ 119,689 $ 392,775
Jan 13, 1 AM $ 4.32
-0.43%
$ 116,857 $ 361,469
Jan 12, 11 AM $ 3.75
-0.30%
$ -- $ 350,309
Jan 12, 10 AM $ 3.93
+21.01%
$ -- $ 307,342
Jan 12, 9 AM $ 3.09
-1.16%
$ -- $ 285,071
Jan 12, 8 AM $ 2.95
-7.70%
$ -- $ 235,268
Jan 12, 7 AM $ 2.92
+0.14%
$ -- $ 214,805
Download