ILITY Historical Data

ILY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.496
+0.03%
$ 104.2 million $ 2.23 million
Today, at 4 PM $ 0.498
-0.96%
$ 104.49 million $ 2.29 million
Today, at 3 PM $ 0.502
-1.06%
$ 105.51 million $ 2.31 million
Today, at 2 PM $ 0.508
+1.41%
$ 106.66 million $ 2.27 million
Today, at 1 PM $ 0.501
-0.29%
$ 105.17 million $ 2.2 million
Today, at 12 PM $ 0.502
+2.11%
$ 105.48 million $ 2.21 million
Today, at 11 AM $ 0.492
+1.67%
$ 103.3 million $ 2.19 million
Today, at 10 AM $ 0.484
+0.37%
$ 101.6 million $ 2.2 million
Today, at 9 AM $ 0.482
-1.81%
$ 101.23 million $ 2.14 million
Today, at 8 AM $ 0.491
+1.81%
$ 103.09 million $ 2.08 million
Today, at 7 AM $ 0.482
-0.01%
$ 101.27 million $ 2.03 million
Today, at 6 AM $ 0.482
+0.91%
$ 101.28 million $ 1.98 million
Today, at 5 AM $ 0.478
+0.56%
$ 100.35 million $ 1.98 million
Today, at 4 AM $ 0.475
+0.33%
$ 99.79 million $ 2.01 million
Today, at 3 AM $ 0.474
-1.74%
$ 99.47 million $ 1.95 million
Today, at 2 AM $ 0.482
-0.29%
$ 101.23 million $ 1.89 million
Today, at 1 AM $ 0.483
+0.00%
$ 101.5 million $ 1.77 million
Today, at 12 AM $ 0.483
+2.79%
$ 101.5 million $ 1.7 million
Yesterday, at 11 PM $ 0.47
+0.59%
$ 98.76 million $ 1.64 million
Yesterday, at 10 PM $ 0.468
+2.08%
$ 98.19 million $ 1.53 million
Yesterday, at 9 PM $ 0.458
-0.11%
$ 96.19 million $ 1.47 million
Yesterday, at 8 PM $ 0.459
-0.25%
$ 96.31 million $ 1.42 million
Yesterday, at 7 PM $ 0.46
+0.33%
$ 96.55 million $ 1.36 million
Yesterday, at 6 PM $ 0.458
+0.29%
$ 96.24 million $ 1.36 million
Yesterday, at 5 PM $ 0.457
-0.36%
$ 95.96 million $ 1.36 million
Yesterday, at 4 PM $ 0.459
+0.47%
$ 96.31 million $ 1.32 million
Yesterday, at 3 PM $ 0.456
-0.30%
$ 95.86 million $ 1.34 million
Yesterday, at 2 PM $ 0.458
+0.39%
$ 96.16 million $ 1.32 million
Yesterday, at 1 PM $ 0.456
-0.34%
$ 95.78 million $ 1.36 million
Yesterday, at 12 PM $ 0.458
-0.15%
$ 96.11 million $ 1.42 million
Yesterday, at 11 AM $ 0.458
-0.45%
$ 96.26 million $ 1.39 million
Yesterday, at 10 AM $ 0.46
+0.09%
$ 96.69 million $ 1.37 million
Yesterday, at 9 AM $ 0.46
-0.23%
$ 96.6 million $ 1.42 million
Yesterday, at 8 AM $ 0.461
-0.30%
$ 96.84 million $ 1.45 million
Yesterday, at 7 AM $ 0.463
+0.49%
$ 97.13 million $ 1.48 million
Yesterday, at 6 AM $ 0.461
-0.57%
$ 96.71 million $ 1.54 million
Yesterday, at 5 AM $ 0.463
+0.16%
$ 97.26 million $ 1.61 million
Yesterday, at 4 AM $ 0.462
+0.45%
$ 97.11 million $ 1.74 million
Yesterday, at 3 AM $ 0.46
-1.31%
$ 96.67 million $ 1.8 million
Yesterday, at 2 AM $ 0.467
-0.05%
$ 97.99 million $ 1.8 million
Yesterday, at 1 AM $ 0.467
+0.85%
$ 98.03 million $ 1.87 million
Yesterday, at 12 AM $ 0.463
-0.45%
$ 97.21 million $ 1.93 million
Jul 17, 11 PM $ 0.465
+0.25%
$ 97.65 million $ 1.97 million
Jul 17, 10 PM $ 0.464
-0.69%
$ 97.42 million $ 2.01 million
Jul 17, 9 PM $ 0.467
-0.44%
$ 98.1 million $ 2.02 million
Jul 17, 8 PM $ 0.469
-0.05%
$ 98.54 million $ 2.01 million
Jul 17, 7 PM $ 0.469
-0.05%
$ 98.58 million $ 2.01 million
Jul 17, 6 PM $ 0.47
-0.78%
$ 98.63 million $ 2 million
Jul 17, 5 PM $ 0.473
-0.19%
$ 99.4 million $ 1.92 million
Jul 17, 4 PM $ 0.474
-0.04%
$ 99.6 million $ 1.88 million
Download