ILITY Historical Data

ILY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.337
+0.01%
$87.72 million $1.69 million
Today, at 3 AM $0.34
+0.20%
$88.42 million $1.68 million
Today, at 2 AM $0.339
-0.49%
$88.25 million $1.5 million
Today, at 1 AM $0.341
+0.07%
$88.68 million $1.41 million
Today, at 12 AM $0.341
-0.50%
$88.65 million $1.24 million
Yesterday, at 11 PM $0.343
+0.80%
$89.1 million $1.17 million
Yesterday, at 10 PM $0.34
+0.37%
$88.39 million $1.12 million
Yesterday, at 9 PM $0.339
-2.56%
$88.07 million $1.11 million
Yesterday, at 8 PM $0.348
-0.71%
$90.38 million $1.08 million
Yesterday, at 7 PM $0.35
+0.00%
$91.03 million $1.09 million
Yesterday, at 6 PM $0.35
+0.89%
$91.03 million $1.09 million
Yesterday, at 5 PM $0.347
+1.10%
$90.23 million $1.15 million
Yesterday, at 4 PM $0.343
+1.70%
$89.22 million $1.12 million
Yesterday, at 3 PM $0.337
+0.58%
$87.72 million $1.27 million
Yesterday, at 2 PM $0.335
-0.30%
$87.22 million $1.39 million
Yesterday, at 1 PM $0.336
+1.45%
$87.48 million $1.8 million
Yesterday, at 12 PM $0.332
+1.49%
$86.23 million $2.19 million
Yesterday, at 11 AM $0.328
-0.94%
$85.15 million $2.65 million
Yesterday, at 10 AM $0.331
-0.56%
$85.97 million $2.68 million
Yesterday, at 9 AM $0.333
-0.18%
$86.45 million $2.7 million
Yesterday, at 8 AM $0.333
+1.19%
$86.6 million $2.79 million
Yesterday, at 7 AM $0.329
+0.30%
$85.58 million $2.81 million
Yesterday, at 6 AM $0.328
+0.38%
$85.33 million $2.85 million
Yesterday, at 5 AM $0.327
-0.39%
$85.01 million $2.89 million
Yesterday, at 4 AM $0.328
-0.47%
$85.34 million $2.89 million
Yesterday, at 3 AM $0.33
+0.58%
$85.76 million $2.94 million
Yesterday, at 2 AM $0.328
+0.57%
$85.27 million $3.01 million
Yesterday, at 1 AM $0.326
-2.30%
$84.78 million $3.07 million
Yesterday, at 12 AM $0.334
+0.64%
$86.76 million $3.11 million
Sep 11, 11 PM $0.332
+0.92%
$86.36 million $3.25 million
Sep 11, 10 PM $0.329
+0.16%
$85.58 million $3.42 million
Sep 11, 9 PM $0.329
+0.58%
$85.42 million $3.46 million
Sep 11, 8 PM $0.327
+0.14%
$84.93 million $3.47 million
Sep 11, 7 PM $0.326
-0.21%
$84.83 million $3.47 million
Sep 11, 6 PM $0.327
+0.29%
$85.01 million $3.49 million
Sep 11, 5 PM $0.326
-2.07%
$84.76 million $3.43 million
Sep 11, 4 PM $0.333
-1.21%
$86.56 million $3.47 million
Sep 11, 3 PM $0.337
-0.28%
$87.62 million $3.35 million
Sep 11, 2 PM $0.338
+0.95%
$87.87 million $3.2 million
Sep 11, 1 PM $0.335
+0.37%
$87.04 million $2.88 million
Sep 11, 12 PM $0.334
+0.34%
$86.72 million $2.68 million
Sep 11, 11 AM $0.332
+0.69%
$86.43 million $2.65 million
Sep 11, 10 AM $0.33
-0.49%
$85.84 million $2.75 million
Sep 11, 9 AM $0.332
-1.95%
$86.26 million $2.76 million
Sep 11, 8 AM $0.338
+0.36%
$87.97 million $2.72 million
Sep 11, 7 AM $0.337
-0.03%
$87.65 million $2.72 million
Sep 11, 6 AM $0.337
+0.15%
$87.68 million $2.78 million
Sep 11, 5 AM $0.337
+0.42%
$87.54 million $2.79 million
Sep 11, 4 AM $0.335
-1.78%
$87.2 million $2.85 million
Sep 11, 3 AM $0.341
-0.03%
$88.76 million $3.09 million
Download