ILITY Historical Data

ILY
Download
Date Close Price change Market cap Trading volume
Today $ 0.343
-0.01%
$ 71.85 million $ 1.32 million
Yesterday $ 0.362
-8.50%
$ 76.2 million $ 1.64 million
Aug 10, 2026 $ 0.396
+0.99%
$ 83.24 million $ 3.33 million
Aug 9, 2026 $ 0.392
+3.02%
$ 82.32 million $ 2.69 million
Aug 8, 2026 $ 0.381
-7.22%
$ 79.89 million $ 1.53 million
Aug 7, 2026 $ 0.41
+2.38%
$ 86.07 million $ 2.62 million
Aug 6, 2026 $ 0.401
+1.14%
$ 84.14 million $ 2.3 million
Aug 5, 2026 $ 0.397
+11.40%
$ 83.36 million $ 2.25 million
Aug 4, 2026 $ 0.356
-8.50%
$ 74.81 million $ 2.05 million
Aug 3, 2026 $ 0.389
+4.56%
$ 81.79 million $ 3.19 million
Aug 2, 2026 $ 0.372
+5.56%
$ 78.13 million $ 2.26 million
Aug 1, 2026 $ 0.353
+4.35%
$ 73.97 million $ 1.33 million
Jul 31, 2026 $ 0.333
-4.66%
$ 71.05 million $ 2.63 million
Jul 30, 2026 $ 0.349
-4.04%
$ 73.37 million $ 1.79 million
Jul 29, 2026 $ 0.364
+7.40%
$ 76.47 million $ 1.69 million
Jul 28, 2026 $ 0.339
-6.45%
$ 71.17 million $ 2.46 million
Jul 27, 2026 $ 0.365
-2.30%
$ 76.02 million $ 2.62 million
Jul 26, 2026 $ 0.374
-7.47%
$ 78.5 million $ 2.54 million
Jul 25, 2026 $ 0.405
+4.51%
$ 85.03 million $ 1.51 million
Jul 24, 2026 $ 0.387
+1.81%
$ 81.32 million $ 2.17 million
Jul 23, 2026 $ 0.38
-8.54%
$ 79.89 million $ 1.81 million
Jul 22, 2026 $ 0.416
-2.97%
$ 87.32 million $ 1.55 million
Jul 21, 2026 $ 0.428
-7.93%
$ 89.94 million $ 2.19 million
Jul 20, 2026 $ 0.465
-7.88%
$ 97.62 million $ 2.72 million
Jul 19, 2026 $ 0.505
+7.44%
$ 106.12 million $ 2.14 million
Jul 18, 2026 $ 0.47
+1.14%
$ 98.68 million $ 1.64 million
Jul 17, 2026 $ 0.465
-5.57%
$ 97.71 million $ 1.97 million
Jul 16, 2026 $ 0.493
+0.86%
$ 103.59 million $ 1.64 million
Jul 15, 2026 $ 0.489
+3.25%
$ 102.75 million $ 1.84 million
Jul 14, 2026 $ 0.474
-12.74%
$ 99.46 million $ 2.79 million
Jul 13, 2026 $ 0.543
-8.34%
$ 114.14 million $ 3.73 million
Jul 12, 2026 $ 0.592
+19.42%
$ 124.68 million $ 2.86 million
Jul 11, 2026 $ 0.496
+5.39%
$ 104.02 million $ 2.22 million
Jul 10, 2026 $ 0.47
+49.45%
$ 98.49 million $ 2.23 million
Jul 9, 2026 $ 0.315
+28.72%
$ 66.15 million $ 1.68 million
Jul 8, 2026 $ 0.245
+77.08%
$ 51.44 million $ 1.85 million
Jul 7, 2026 $ 0.138
-0.51%
$ 29.1 million $ 844,433
Jul 6, 2026 $ 0.139
-9.40%
$ 29.15 million $ 1.05 million
Jul 5, 2026 $ 0.153
-20.54%
$ 32.23 million $ 685,198
Jul 4, 2026 $ 0.193
+13.47%
$ 40.49 million $ 819,283
Jul 3, 2026 $ 0.17
+4.93%
$ 35.54 million $ 1.27 million
Jul 2, 2026 $ 0.162
-2.50%
$ 33.97 million $ 1.9 million
Jul 1, 2026 $ 0.166
+6.88%
$ 34.92 million $ 2.31 million
Jun 30, 2026 $ 0.156
-4.18%
$ 32.67 million $ 5.46 million
Jun 29, 2026 $ 0.163
-4.17%
$ 34.26 million $ 5.73 million
Jun 28, 2026 $ 0.17
+1.38%
$ 35.75 million $ 5.72 million
Jun 27, 2026 $ 0.169
+7.73%
$ 35.54 million $ 5.09 million
Jun 26, 2026 $ 0.157
+10.31%
$ 32.99 million $ 5.1 million
Jun 25, 2026 $ 0.142
-4.20%
$ 29.91 million $ 5.35 million
Jun 24, 2026 $ 0.148
-18.94%
$ 31.18 million $ 6.44 million
Download