Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ILITY Historical Data

ILY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0742
+0.00%
$21.15 million $97,068
Yesterday $0.0791
+21.69%
$22.6 million $516,319
Oct 23, 2026 $0.0651
-7.13%
$18.55 million $217,002
Oct 22, 2026 $0.0701
+45.33%
$19.98 million $644,106
Oct 21, 2026 $0.0486
+9.13%
$13.75 million $103,362
Oct 20, 2026 $0.0405
-31.20%
$11.55 million $337,965
Oct 19, 2026 $0.0589
-14.51%
$16.79 million $48,343
Oct 18, 2026 $0.0688
+47.59%
$19.61 million $76,396
Oct 17, 2026 $0.0457
-18.20%
$13.03 million $739
Oct 16, 2026 $0.0564
-81.73%
$16.08 million $1.25 million
Oct 15, 2026 $0.309
-2.13%
$88.06 million $1.18 million
Oct 14, 2026 $0.316
+0.95%
$89.9 million $1.16 million
Oct 13, 2026 $0.313
+0.44%
$89.1 million $781,788
Oct 12, 2026 $0.311
-3.89%
$88.72 million $1.4 million
Oct 11, 2026 $0.324
-1.55%
$92.31 million $1.02 million
Oct 10, 2026 $0.329
-2.30%
$93.77 million $587,867
Oct 9, 2026 $0.337
-1.45%
$96.05 million $608,520
Oct 8, 2026 $0.342
-1.16%
$97.44 million $52,272
Oct 7, 2026 $0.346
-2.89%
$98.52 million $1.11 million
Oct 6, 2026 $0.355
-1.33%
$101.35 million $68,962
Oct 5, 2026 $0.36
+4.11%
$102.69 million $177,933
Oct 4, 2026 $0.346
-2.89%
$98.61 million $191,720
Oct 3, 2026 $0.356
+2.47%
$97.06 million $54,138
Oct 2, 2026 $0.347
+3.95%
$94.61 million $82,111
Oct 1, 2026 $0.334
-2.28%
$91.1 million $1.07 million
Sep 30, 2026 $0.336
-1.41%
$93.19 million $1.3 million
Sep 29, 2026 $0.343
+2.17%
$93.25 million $621,499
Sep 28, 2026 $0.337
+2.25%
$91.42 million $1.41 million
Sep 27, 2026 $0.329
-1.38%
$85.67 million $1.28 million
Sep 26, 2026 $0.334
-4.35%
$86.71 million $737,506
Sep 25, 2026 $0.348
+1.97%
$90.95 million $1.25 million
Sep 24, 2026 $0.344
+2.57%
$88.56 million $1.39 million
Sep 23, 2026 $0.335
+2.75%
$87.13 million $1.24 million
Sep 22, 2026 $0.326
+4.60%
$84.93 million $1 million
Sep 21, 2026 $0.312
-3.69%
$81.12 million $2.48 million
Sep 20, 2026 $0.324
+1.53%
$84.23 million $1.37 million
Sep 19, 2026 $0.316
-1.32%
$82.86 million $1.01 million
Sep 18, 2026 $0.321
-0.36%
$83.33 million $4.33 million
Sep 17, 2026 $0.322
-0.57%
$83.7 million $2.27 million
Sep 16, 2026 $0.324
-1.55%
$84.2 million $1.76 million
Sep 15, 2026 $0.329
+1.04%
$85.36 million $3.88 million
Sep 14, 2026 $0.325
+0.71%
$84.59 million $3.37 million
Sep 13, 2026 $0.323
-5.71%
$83.95 million $3.3 million
Sep 12, 2026 $0.343
+3.35%
$89 million $1.17 million
Sep 11, 2026 $0.332
-2.62%
$86.39 million $3.25 million
Sep 10, 2026 $0.342
-2.49%
$88.96 million $3.28 million
Sep 9, 2026 $0.351
-0.41%
$91.13 million $3.14 million
Sep 8, 2026 $0.353
-1.19%
$91.59 million $3.26 million
Sep 7, 2026 $0.357
+0.40%
$92.72 million $3.41 million
Sep 6, 2026 $0.356
-3.00%
$92.46 million $3.39 million
Download