ILITY Historical Data

ILY
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.497
+0.10%
$ 104.2 million $ 2.23 million
5:49 PM $ 0.496
+0.03%
$ 104.2 million $ 2.23 million
5:48 PM $ 0.496
+0.02%
$ 104.2 million $ 2.23 million
5:47 PM $ 0.496
-0.13%
$ 104.2 million $ 2.23 million
5:46 PM $ 0.497
-0.19%
$ 104.2 million $ 2.24 million
5:45 PM $ 0.498
-0.03%
$ 104.2 million $ 2.25 million
5:44 PM $ 0.498
-0.41%
$ 104.54 million $ 2.25 million
5:43 PM $ 0.5
-0.01%
$ 104.54 million $ 2.25 million
5:42 PM $ 0.5
+0.12%
$ 104.54 million $ 2.25 million
5:41 PM $ 0.499
+0.13%
$ 104.54 million $ 2.25 million
5:40 PM $ 0.499
+0.02%
$ 104.54 million $ 2.25 million
5:39 PM $ 0.499
+0.11%
$ 104.69 million $ 2.25 million
5:38 PM $ 0.498
+0.08%
$ 104.69 million $ 2.25 million
5:37 PM $ 0.498
-0.03%
$ 104.69 million $ 2.26 million
5:36 PM $ 0.498
-0.05%
$ 104.69 million $ 2.26 million
5:35 PM $ 0.498
-0.18%
$ 104.69 million $ 2.26 million
5:34 PM $ 0.499
-0.06%
$ 104.79 million $ 2.26 million
5:33 PM $ 0.499
-0.11%
$ 104.79 million $ 2.26 million
5:32 PM $ 0.5
+0.07%
$ 104.79 million $ 2.26 million
5:31 PM $ 0.5
+0.02%
$ 104.79 million $ 2.26 million
5:30 PM $ 0.499
-0.03%
$ 104.79 million $ 2.26 million
5:29 PM $ 0.5
-0.04%
$ 104.9 million $ 2.26 million
5:28 PM $ 0.5
+0.03%
$ 104.9 million $ 2.27 million
5:27 PM $ 0.5
+0.15%
$ 104.9 million $ 2.27 million
5:26 PM $ 0.499
+0.12%
$ 104.9 million $ 2.27 million
5:25 PM $ 0.498
-0.02%
$ 104.9 million $ 2.27 million
5:24 PM $ 0.498
-0.18%
$ 104.65 million $ 2.27 million
5:23 PM $ 0.499
-0.08%
$ 104.65 million $ 2.27 million
5:22 PM $ 0.5
-0.01%
$ 104.65 million $ 2.27 million
5:21 PM $ 0.5
+0.09%
$ 104.65 million $ 2.28 million
5:20 PM $ 0.499
+0.14%
$ 104.65 million $ 2.28 million
5:19 PM $ 0.498
+0.11%
$ 104.65 million $ 2.3 million
5:18 PM $ 0.498
+0.07%
$ 104.65 million $ 2.3 million
5:17 PM $ 0.497
-0.22%
$ 104.65 million $ 2.3 million
5:16 PM $ 0.498
-0.24%
$ 104.65 million $ 2.3 million
5:15 PM $ 0.5
+0.04%
$ 104.65 million $ 2.3 million
5:14 PM $ 0.499
+0.10%
$ 104.88 million $ 2.29 million
5:13 PM $ 0.499
+0.03%
$ 104.88 million $ 2.29 million
5:12 PM $ 0.499
+0.09%
$ 104.88 million $ 2.29 million
5:11 PM $ 0.498
-0.09%
$ 104.88 million $ 2.29 million
5:10 PM $ 0.499
+0.05%
$ 104.88 million $ 2.29 million
5:09 PM $ 0.499
+0.01%
$ 104.72 million $ 2.29 million
5:08 PM $ 0.499
+0.20%
$ 104.72 million $ 2.29 million
5:07 PM $ 0.498
+0.06%
$ 104.72 million $ 2.29 million
5:06 PM $ 0.498
-0.28%
$ 104.72 million $ 2.29 million
5:05 PM $ 0.499
-0.02%
$ 104.72 million $ 2.29 million
5:04 PM $ 0.499
+0.01%
$ 104.86 million $ 2.29 million
5:03 PM $ 0.499
+0.05%
$ 104.86 million $ 2.29 million
5:02 PM $ 0.499
+0.18%
$ 104.86 million $ 2.29 million
5:01 PM $ 0.498
+0.05%
$ 104.86 million $ 2.29 million
Download