ILITY Historical Data

ILY
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.356
-0.19%
$92.47 million $21.73 million
Aug 24 $0.356
-1.02%
$92.66 million $16.56 million
Aug 17 $0.36
+6.19%
$75.55 million $10 million
Aug 10 $0.339
-13.64%
$71.11 million $10.07 million
Aug 3 $0.392
+5.28%
$82.34 million $16 million
Jul 27 $0.372
-0.40%
$78.21 million $14.29 million
Jul 20 $0.374
-25.89%
$78.5 million $14.11 million
Jul 13 $0.505
-14.67%
$106.12 million $16.01 million
Jul 6 $0.496
+223.05%
$124.68 million $8.97 million
Jun 29 $0.153
-9.86%
$32.23 million $20.63 million
Jun 22 $0.169
+6.82%
$35.75 million $37.93 million
Jun 15 $0.154
-9.98%
$33.27 million $16.02 million
Jun 8 $0.173
-15.56%
$170.98 million $2.74 million
Jun 1 $0.183
-55.04%
$205.14 million $3.06 million
May 25 $0.462
+75.31%
$407.03 million $1.8 million
May 18 $0.305
-56.04%
$266.67 million $26.76 million
Download