ILITY Historical Data

ILY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.172
+1.74%
$ 36.12 million $ 1.8 million
Jul 3, 4 AM $ 0.169
-1.82%
$ 35.5 million $ 1.81 million
Jul 3, 3 AM $ 0.173
-0.41%
$ 36.27 million $ 1.86 million
Jul 3, 2 AM $ 0.173
+0.81%
$ 36.42 million $ 1.89 million
Jul 3, 1 AM $ 0.172
+3.53%
$ 36.14 million $ 1.89 million
Jul 3, 12 AM $ 0.166
+2.55%
$ 34.91 million $ 1.89 million
Jul 2, 11 PM $ 0.162
+6.98%
$ 34.04 million $ 1.9 million
Jul 2, 10 PM $ 0.152
+6.71%
$ 31.82 million $ 1.94 million
Jul 2, 9 PM $ 0.142
-4.30%
$ 29.83 million $ 2.04 million
Jul 2, 8 PM $ 0.148
+3.62%
$ 31.16 million $ 2.09 million
Jul 2, 7 PM $ 0.143
+4.68%
$ 30.07 million $ 2.1 million
Jul 2, 6 PM $ 0.137
+0.09%
$ 28.73 million $ 2.09 million
Jul 2, 5 PM $ 0.137
-0.28%
$ 28.7 million $ 2.13 million
Jul 2, 4 PM $ 0.137
+3.07%
$ 28.77 million $ 2.14 million
Jul 2, 3 PM $ 0.133
-7.35%
$ 27.91 million $ 2.13 million
Jul 2, 2 PM $ 0.143
-2.66%
$ 30.12 million $ 2.18 million
Jul 2, 1 PM $ 0.147
+2.43%
$ 30.94 million $ 2.26 million
Jul 2, 12 PM $ 0.144
+1.22%
$ 30.21 million $ 2.23 million
Jul 2, 11 AM $ 0.142
+0.91%
$ 29.86 million $ 2.18 million
Jul 2, 10 AM $ 0.141
+1.69%
$ 29.59 million $ 2.15 million
Jul 2, 9 AM $ 0.139
+1.76%
$ 29.1 million $ 2.24 million
Jul 2, 8 AM $ 0.136
-1.20%
$ 28.59 million $ 2.13 million
Jul 2, 7 AM $ 0.138
-3.02%
$ 28.94 million $ 2.12 million
Jul 2, 6 AM $ 0.142
+4.53%
$ 29.84 million $ 2.09 million
Jul 2, 5 AM $ 0.136
-1.90%
$ 28.54 million $ 2.04 million
Jul 2, 4 AM $ 0.139
-1.15%
$ 29.09 million $ 2.01 million
Jul 2, 3 AM $ 0.14
-3.88%
$ 29.43 million $ 2.04 million
Jul 2, 2 AM $ 0.146
-10.31%
$ 30.62 million $ 2.02 million
Jul 2, 1 AM $ 0.163
-2.46%
$ 34.14 million $ 2.15 million
Jul 2, 12 AM $ 0.167
+0.24%
$ 35 million $ 2.26 million
Jul 1, 11 PM $ 0.166
+1.21%
$ 34.92 million $ 2.31 million
Jul 1, 10 PM $ 0.164
+1.95%
$ 34.5 million $ 2.41 million
Jul 1, 9 PM $ 0.161
-4.44%
$ 33.84 million $ 2.5 million
Jul 1, 8 PM $ 0.169
-2.73%
$ 35.41 million $ 2.61 million
Jul 1, 7 PM $ 0.173
+4.94%
$ 36.42 million $ 2.75 million
Jul 1, 6 PM $ 0.165
-1.06%
$ 34.71 million $ 2.9 million
Jul 1, 5 PM $ 0.167
+0.72%
$ 35.08 million $ 3.03 million
Jul 1, 4 PM $ 0.166
+2.65%
$ 34.83 million $ 3.17 million
Jul 1, 3 PM $ 0.162
+0.36%
$ 33.93 million $ 3.36 million
Jul 1, 2 PM $ 0.161
+1.31%
$ 33.81 million $ 3.56 million
Jul 1, 1 PM $ 0.159
+0.42%
$ 33.39 million $ 3.66 million
Jul 1, 12 PM $ 0.158
-2.54%
$ 33.25 million $ 3.94 million
Jul 1, 11 AM $ 0.162
+7.84%
$ 34.12 million $ 4.27 million
Jul 1, 10 AM $ 0.151
-1.00%
$ 31.63 million $ 4.42 million
Jul 1, 9 AM $ 0.152
+4.02%
$ 31.94 million $ 4.46 million
Jul 1, 8 AM $ 0.146
-4.29%
$ 30.67 million $ 4.59 million
Jul 1, 7 AM $ 0.153
-1.55%
$ 32.04 million $ 4.77 million
Jul 1, 6 AM $ 0.155
-0.71%
$ 32.55 million $ 4.91 million
Jul 1, 5 AM $ 0.156
-2.91%
$ 32.78 million $ 5.08 million
Jul 1, 4 AM $ 0.161
+0.43%
$ 33.76 million $ 5.21 million