ILITY Historical Data

ILY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 PM $0.383
+2.20%
$80.38 million $2.54 million
Aug 25, 5 PM $0.375
-2.04%
$78.66 million $2.54 million
Aug 25, 4 PM $0.382
+0.11%
$80.3 million $2.54 million
Aug 25, 3 PM $0.382
-0.83%
$80.21 million $2.54 million
Aug 25, 2 PM $0.385
-0.51%
$80.88 million $2.61 million
Aug 25, 1 PM $0.387
+0.44%
$81.29 million $2.71 million
Aug 25, 12 PM $0.385
+0.49%
$80.92 million $2.82 million
Aug 25, 11 AM $0.383
+0.74%
$80.53 million $2.94 million
Aug 25, 10 AM $0.381
+0.01%
$79.93 million $3.05 million
Aug 25, 9 AM $0.381
-0.37%
$79.93 million $3.09 million
Aug 25, 8 AM $0.382
+0.17%
$80.23 million $3.01 million
Aug 25, 7 AM $0.381
+1.03%
$80.09 million $2.98 million
Aug 25, 6 AM $0.378
-1.10%
$79.28 million $2.91 million
Aug 25, 5 AM $0.382
-0.95%
$80.16 million $2.87 million
Aug 25, 4 AM $0.386
+0.65%
$80.99 million $2.81 million
Aug 25, 3 AM $0.383
+0.01%
$80.47 million $2.8 million
Aug 25, 2 AM $0.383
+1.60%
$80.46 million $2.69 million
Aug 25, 1 AM $0.377
-0.03%
$79.24 million $2.42 million
Aug 25, 12 AM $0.377
-0.25%
$79.26 million $2.25 million
Aug 24, 11 PM $0.378
+0.44%
$79.46 million $2.11 million
Aug 24, 10 PM $0.377
+0.01%
$79.12 million $2.1 million
Aug 24, 9 PM $0.377
+0.05%
$79.11 million $2.09 million
Aug 24, 8 PM $0.377
+0.55%
$79.12 million $2.11 million
Aug 24, 7 PM $0.375
-0.86%
$78.66 million $2.11 million
Aug 24, 6 PM $0.378
+1.11%
$79.35 million $2.09 million
Aug 24, 5 PM $0.374
-1.00%
$78.48 million $2.08 million
Aug 24, 4 PM $0.377
-0.37%
$79.27 million $2.05 million
Aug 24, 3 PM $0.379
+0.21%
$79.56 million $2.01 million
Aug 24, 2 PM $0.378
+1.06%
$79.33 million $1.92 million
Aug 24, 1 PM $0.374
-0.87%
$78.5 million $1.8 million
Aug 24, 12 PM $0.377
+0.11%
$79.19 million $1.64 million
Aug 24, 11 AM $0.377
+0.17%
$79.1 million $1.49 million
Aug 24, 10 AM $0.376
-0.61%
$78.97 million $1.43 million
Aug 24, 9 AM $0.378
+0.93%
$79.47 million $1.37 million
Aug 24, 8 AM $0.375
+0.30%
$78.73 million $1.37 million
Aug 24, 7 AM $0.374
+0.33%
$78.5 million $1.4 million
Aug 24, 6 AM $0.372
-0.36%
$78.2 million $1.38 million
Aug 24, 5 AM $0.374
+0.53%
$78.49 million $1.38 million
Aug 24, 4 AM $0.372
+0.34%
$78.07 million $1.46 million
Aug 24, 3 AM $0.371
+0.28%
$77.81 million $1.42 million
Aug 24, 2 AM $0.37
+1.70%
$77.6 million $1.39 million
Aug 24, 1 AM $0.363
+0.65%
$76.3 million $1.35 million
Aug 24, 12 AM $0.361
+0.41%
$75.81 million $1.33 million
Aug 23, 11 PM $0.36
-0.78%
$75.5 million $1.31 million
Aug 23, 10 PM $0.362
-0.23%
$76.06 million $1.27 million
Aug 23, 9 PM $0.363
-0.16%
$76.23 million $1.24 million
Aug 23, 8 PM $0.364
+2.19%
$76.37 million $1.21 million
Aug 23, 7 PM $0.356
+0.32%
$74.74 million $1.21 million
Aug 23, 6 PM $0.355
+0.03%
$74.51 million $1.21 million
Aug 23, 5 PM $0.355
+0.83%
$74.49 million $1.21 million