ILITY Historical Data

ILY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.156
-2.91%
$ 32.78 million $ 5.08 million
Jul 1, 4 AM $ 0.161
+0.43%
$ 33.76 million $ 5.21 million
Jul 1, 3 AM $ 0.16
+2.63%
$ 33.62 million $ 5.34 million
Jul 1, 2 AM $ 0.156
-2.95%
$ 32.76 million $ 5.45 million
Jul 1, 1 AM $ 0.162
+3.52%
$ 33.92 million $ 5.43 million
Jul 1, 12 AM $ 0.156
+0.29%
$ 32.76 million $ 5.42 million
Jun 30, 11 PM $ 0.156
+3.34%
$ 32.67 million $ 5.46 million
Jun 30, 10 PM $ 0.15
+0.20%
$ 31.4 million $ 5.43 million
Jun 30, 9 PM $ 0.149
+1.25%
$ 31.34 million $ 5.37 million
Jun 30, 8 PM $ 0.148
+3.15%
$ 31.08 million $ 5.36 million
Jun 30, 7 PM $ 0.144
-0.04%
$ 30.27 million $ 5.36 million
Jun 30, 6 PM $ 0.144
-3.39%
$ 30.28 million $ 5.35 million
Jun 30, 5 PM $ 0.149
-5.47%
$ 31.34 million $ 5.33 million
Jun 30, 4 PM $ 0.158
+0.69%
$ 33.16 million $ 5.38 million
Jun 30, 3 PM $ 0.157
-0.47%
$ 32.93 million $ 5.33 million
Jun 30, 2 PM $ 0.157
-5.56%
$ 32.88 million $ 5.23 million
Jun 30, 1 PM $ 0.166
-3.35%
$ 34.81 million $ 5.23 million
Jun 30, 12 PM $ 0.171
-1.42%
$ 35.96 million $ 5.07 million
Jun 30, 11 AM $ 0.174
+2.46%
$ 36.46 million $ 5.01 million
Jun 30, 10 AM $ 0.169
-2.98%
$ 35.58 million $ 5.01 million
Jun 30, 9 AM $ 0.175
+2.85%
$ 36.68 million $ 5 million
Jun 30, 8 AM $ 0.17
+4.09%
$ 35.67 million $ 5.02 million
Jun 30, 7 AM $ 0.163
-1.24%
$ 34.27 million $ 4.98 million
Jun 30, 6 AM $ 0.165
+1.30%
$ 34.56 million $ 4.99 million
Jun 30, 5 AM $ 0.162
+0.53%
$ 33.99 million $ 5.04 million
Jun 30, 4 AM $ 0.161
-4.47%
$ 33.81 million $ 5.08 million
Jun 30, 3 AM $ 0.17
+1.41%
$ 35.6 million $ 5.06 million
Jun 30, 2 AM $ 0.167
-1.76%
$ 35.1 million $ 5.19 million
Jun 30, 1 AM $ 0.169
-0.33%
$ 35.52 million $ 5.4 million
Jun 30, 12 AM $ 0.169
+4.16%
$ 35.51 million $ 5.52 million
Jun 29, 11 PM $ 0.163
-1.89%
$ 34.26 million $ 5.73 million
Jun 29, 10 PM $ 0.166
+3.08%
$ 34.9 million $ 5.89 million
Jun 29, 9 PM $ 0.161
-3.02%
$ 33.85 million $ 6.19 million
Jun 29, 8 PM $ 0.166
+6.16%
$ 34.91 million $ 6.25 million
Jun 29, 7 PM $ 0.157
-1.79%
$ 32.88 million $ 6.23 million
Jun 29, 6 PM $ 0.159
+4.75%
$ 33.48 million $ 6.3 million
Jun 29, 5 PM $ 0.152
+2.69%
$ 31.96 million $ 6.31 million
Jun 29, 4 PM $ 0.148
+3.82%
$ 31.12 million $ 6.32 million
Jun 29, 3 PM $ 0.143
-4.78%
$ 29.97 million $ 6.37 million
Jun 29, 2 PM $ 0.15
-4.06%
$ 31.49 million $ 6.39 million
Jun 29, 1 PM $ 0.156
-1.37%
$ 32.82 million $ 6.26 million
Jun 29, 12 PM $ 0.158
-1.74%
$ 33.27 million $ 6.23 million
Jun 29, 11 AM $ 0.16
-4.18%
$ 33.67 million $ 6.08 million
Jun 29, 10 AM $ 0.167
-5.77%
$ 35.14 million $ 6.1 million
Jun 29, 9 AM $ 0.177
-3.97%
$ 37.1 million $ 6.1 million
Jun 29, 8 AM $ 0.184
+0.09%
$ 38.63 million $ 6.17 million
Jun 29, 7 AM $ 0.184
+4.55%
$ 38.6 million $ 6.23 million
Jun 29, 6 AM $ 0.176
-1.47%
$ 36.94 million $ 6.31 million
Jun 29, 5 AM $ 0.179
-0.87%
$ 37.49 million $ 6.26 million
Jun 29, 4 AM $ 0.18
+0.65%
$ 37.81 million $ 6.36 million