ILITY Historical Data

ILY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $0.355
+0.83%
$74.49 million $1.21 million
Aug 23, 4 PM $0.352
-0.66%
$73.88 million $1.22 million
Aug 23, 3 PM $0.354
-0.72%
$74.37 million $1.23 million
Aug 23, 2 PM $0.357
+0.86%
$74.9 million $1.21 million
Aug 23, 1 PM $0.354
+1.08%
$74.27 million $1.14 million
Aug 23, 12 PM $0.35
-0.65%
$73.47 million $1.04 million
Aug 23, 11 AM $0.352
-0.33%
$73.95 million $1.01 million
Aug 23, 10 AM $0.353
-1.47%
$74.21 million $928,774
Aug 23, 9 AM $0.359
+0.26%
$75.32 million $1.01 million
Aug 23, 8 AM $0.358
+0.15%
$75.13 million $1.03 million
Aug 23, 7 AM $0.357
-0.31%
$75.01 million $986,947
Aug 23, 6 AM $0.358
+0.93%
$75.25 million $950,719
Aug 23, 5 AM $0.355
-1.22%
$74.55 million $922,984
Aug 23, 4 AM $0.359
-0.55%
$75.47 million $986,466
Aug 23, 3 AM $0.361
-0.56%
$75.89 million $1.02 million
Aug 23, 2 AM $0.363
-0.26%
$76.32 million $1.06 million
Aug 23, 1 AM $0.364
-0.23%
$76.52 million $1.07 million
Aug 23, 12 AM $0.365
+1.56%
$76.69 million $1.08 million
Aug 22, 11 PM $0.36
+0.15%
$75.52 million $1.08 million
Aug 22, 10 PM $0.359
-1.31%
$75.4 million $1.09 million
Aug 22, 9 PM $0.364
+0.44%
$76.44 million $1.1 million
Aug 22, 8 PM $0.362
+1.16%
$76.11 million $1.11 million
Aug 22, 7 PM $0.358
-0.25%
$75.23 million $1.11 million
Aug 22, 6 PM $0.359
+1.30%
$75.42 million $1.12 million
Aug 22, 5 PM $0.355
+0.27%
$74.45 million $1.13 million
Aug 22, 4 PM $0.354
-0.50%
$74.25 million $1.14 million
Aug 22, 3 PM $0.355
-0.12%
$74.48 million $1.14 million
Aug 22, 2 PM $0.355
-0.32%
$74.56 million $1.15 million
Aug 22, 1 PM $0.356
-0.71%
$74.8 million $1.17 million
Aug 22, 12 PM $0.359
+1.02%
$75.34 million $1.2 million
Aug 22, 11 AM $0.355
-1.01%
$74.58 million $1.22 million
Aug 22, 10 AM $0.359
+0.02%
$75.34 million $1.29 million
Aug 22, 9 AM $0.359
+0.08%
$75.32 million $1.2 million
Aug 22, 8 AM $0.358
-0.27%
$75.26 million $1.32 million
Aug 22, 7 AM $0.359
+1.03%
$75.46 million $1.43 million
Aug 22, 6 AM $0.356
+0.61%
$74.69 million $1.51 million
Aug 22, 5 AM $0.354
+0.36%
$74.24 million $1.55 million
Aug 22, 4 AM $0.352
-0.01%
$73.98 million $1.43 million
Aug 22, 3 AM $0.352
+1.46%
$73.99 million $1.4 million
Aug 22, 2 AM $0.347
-0.60%
$72.92 million $1.38 million
Aug 22, 1 AM $0.349
+1.47%
$73.36 million $1.42 million
Aug 22, 12 AM $0.344
+0.97%
$72.3 million $1.56 million
Aug 21, 11 PM $0.341
-0.53%
$71.61 million $1.67 million
Aug 21, 10 PM $0.343
+2.55%
$71.99 million $1.75 million
Aug 21, 9 PM $0.334
+0.19%
$70.2 million $1.75 million
Aug 21, 8 PM $0.334
-0.52%
$70.06 million $1.74 million
Aug 21, 7 PM $0.335
-0.21%
$70.43 million $1.77 million
Aug 21, 6 PM $0.336
+1.08%
$70.58 million $1.77 million
Aug 21, 5 PM $0.333
-0.96%
$69.83 million $1.79 million
Aug 21, 4 PM $0.336
+0.07%
$70.51 million $1.78 million