ILITY Historical Data

ILY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.336
+0.07%
$70.51 million $1.78 million
Aug 21, 3 PM $0.336
+0.82%
$70.46 million $1.77 million
Aug 21, 2 PM $0.333
-1.51%
$69.89 million $1.79 million
Aug 21, 1 PM $0.338
+0.19%
$70.95 million $1.78 million
Aug 21, 12 PM $0.337
+0.73%
$70.84 million $1.77 million
Aug 21, 11 AM $0.335
-1.78%
$70.33 million $1.76 million
Aug 21, 10 AM $0.341
+0.08%
$71.6 million $1.71 million
Aug 21, 9 AM $0.341
-1.25%
$71.54 million $1.73 million
Aug 21, 8 AM $0.345
+1.34%
$72.44 million $1.68 million
Aug 21, 7 AM $0.34
+0.31%
$71.48 million $1.71 million
Aug 21, 6 AM $0.339
+0.27%
$71.26 million $1.63 million
Aug 21, 5 AM $0.338
+1.15%
$71.07 million $1.6 million
Aug 21, 4 AM $0.335
+2.39%
$70.26 million $1.58 million
Aug 21, 3 AM $0.327
-0.84%
$68.62 million $1.57 million
Aug 21, 2 AM $0.33
-0.63%
$69.2 million $1.57 million
Aug 21, 1 AM $0.332
+1.59%
$69.65 million $1.55 million
Aug 21, 12 AM $0.326
-0.01%
$68.56 million $1.44 million
Aug 20, 11 PM $0.326
+0.61%
$68.56 million $1.4 million
Aug 20, 10 PM $0.324
-0.83%
$68.12 million $1.41 million
Aug 20, 9 PM $0.327
-0.16%
$68.69 million $1.51 million
Aug 20, 8 PM $0.328
+2.07%
$68.79 million $1.68 million
Aug 20, 7 PM $0.321
-0.52%
$67.42 million $1.71 million
Aug 20, 6 PM $0.323
+0.10%
$67.77 million $1.72 million
Aug 20, 5 PM $0.322
-1.96%
$67.7 million $1.72 million
Aug 20, 4 PM $0.329
+0.57%
$69.06 million $1.78 million
Aug 20, 3 PM $0.327
-1.51%
$68.66 million $1.89 million
Aug 20, 2 PM $0.332
+0.30%
$69.72 million $2.4 million
Aug 20, 1 PM $0.331
-0.27%
$69.51 million $2.5 million
Aug 20, 12 PM $0.332
-0.60%
$69.7 million $2.55 million
Aug 20, 11 AM $0.334
-2.18%
$70.13 million $2.58 million
Aug 20, 10 AM $0.341
-0.53%
$71.69 million $2.57 million
Aug 20, 9 AM $0.343
-1.74%
$72.07 million $2.56 million
Aug 20, 8 AM $0.349
+0.44%
$73.34 million $2.52 million
Aug 20, 7 AM $0.348
+2.12%
$73.02 million $2.44 million
Aug 20, 6 AM $0.34
+0.70%
$71.5 million $2.46 million
Aug 20, 5 AM $0.338
-1.17%
$71 million $2.51 million
Aug 20, 4 AM $0.342
-0.18%
$71.84 million $2.57 million
Aug 20, 3 AM $0.343
-0.57%
$71.97 million $2.63 million
Aug 20, 2 AM $0.345
-0.03%
$72.39 million $2.71 million
Aug 20, 1 AM $0.345
-1.59%
$72.41 million $2.76 million
Aug 20, 12 AM $0.35
-1.85%
$73.59 million $2.74 million
Aug 19, 11 PM $0.357
-0.49%
$74.97 million $2.73 million
Aug 19, 10 PM $0.359
-0.13%
$75.34 million $2.64 million
Aug 19, 9 PM $0.359
+1.56%
$75.38 million $2.55 million
Aug 19, 8 PM $0.353
-1.64%
$74.22 million $2.4 million
Aug 19, 7 PM $0.359
+0.20%
$75.45 million $2.34 million
Aug 19, 6 PM $0.359
+0.72%
$75.3 million $2.32 million
Aug 19, 5 PM $0.356
+1.04%
$74.73 million $2.29 million
Aug 19, 4 PM $0.352
-0.08%
$73.97 million $2.23 million
Aug 19, 3 PM $0.352
-1.32%
$74.02 million $2.13 million