ILITY Historical Data

ILY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.18
+0.65%
$ 37.81 million $ 6.36 million
Jun 29, 3 AM $ 0.179
-1.21%
$ 37.58 million $ 6.3 million
Jun 29, 2 AM $ 0.181
+0.56%
$ 38.03 million $ 6.18 million
Jun 29, 1 AM $ 0.18
+4.41%
$ 37.82 million $ 6.01 million
Jun 29, 12 AM $ 0.173
+1.32%
$ 36.23 million $ 5.97 million
Jun 28, 11 PM $ 0.17
-0.20%
$ 35.75 million $ 5.72 million
Jun 28, 10 PM $ 0.171
-1.85%
$ 35.82 million $ 5.61 million
Jun 28, 9 PM $ 0.174
+1.63%
$ 36.5 million $ 5.38 million
Jun 28, 8 PM $ 0.171
+2.08%
$ 35.91 million $ 5.35 million
Jun 28, 7 PM $ 0.167
-2.13%
$ 35.05 million $ 5.36 million
Jun 28, 6 PM $ 0.171
+4.62%
$ 35.96 million $ 5.34 million
Jun 28, 5 PM $ 0.164
+1.69%
$ 34.53 million $ 5.34 million
Jun 28, 4 PM $ 0.162
-1.90%
$ 33.96 million $ 5.32 million
Jun 28, 3 PM $ 0.165
+0.38%
$ 34.62 million $ 5.25 million
Jun 28, 2 PM $ 0.164
-1.41%
$ 34.48 million $ 5.25 million
Jun 28, 1 PM $ 0.167
-1.79%
$ 34.98 million $ 5.27 million
Jun 28, 12 PM $ 0.17
+0.49%
$ 35.61 million $ 5.31 million
Jun 28, 11 AM $ 0.169
-5.04%
$ 35.44 million $ 5.3 million
Jun 28, 10 AM $ 0.178
-2.09%
$ 37.45 million $ 5.32 million
Jun 28, 9 AM $ 0.182
+1.60%
$ 38.25 million $ 5.33 million
Jun 28, 8 AM $ 0.179
-0.41%
$ 37.65 million $ 5.29 million
Jun 28, 7 AM $ 0.18
+3.51%
$ 37.8 million $ 5.23 million
Jun 28, 6 AM $ 0.174
+0.31%
$ 36.52 million $ 5.2 million
Jun 28, 5 AM $ 0.173
-0.48%
$ 36.4 million $ 5.18 million
Jun 28, 4 AM $ 0.174
-2.47%
$ 36.57 million $ 5.04 million
Jun 28, 3 AM $ 0.179
+1.33%
$ 37.5 million $ 5.09 million
Jun 28, 2 AM $ 0.176
+2.62%
$ 37.01 million $ 5.12 million
Jun 28, 1 AM $ 0.171
+1.40%
$ 35.94 million $ 5.13 million
Jun 28, 12 AM $ 0.169
+0.52%
$ 35.45 million $ 5.07 million
Jun 27, 11 PM $ 0.169
-2.87%
$ 35.54 million $ 5.09 million
Jun 27, 10 PM $ 0.174
-2.22%
$ 36.59 million $ 5.1 million
Jun 27, 9 PM $ 0.178
+3.05%
$ 37.43 million $ 5.01 million
Jun 27, 8 PM $ 0.173
+3.41%
$ 36.32 million $ 5.01 million
Jun 27, 7 PM $ 0.168
+0.75%
$ 35.26 million $ 4.98 million
Jun 27, 6 PM $ 0.167
-0.08%
$ 35 million $ 5 million
Jun 27, 5 PM $ 0.167
+2.19%
$ 35.03 million $ 4.98 million
Jun 27, 4 PM $ 0.163
+0.05%
$ 34.28 million $ 4.93 million
Jun 27, 3 PM $ 0.163
+2.14%
$ 34.26 million $ 4.92 million
Jun 27, 2 PM $ 0.16
+1.34%
$ 33.54 million $ 4.91 million
Jun 27, 1 PM $ 0.158
-0.76%
$ 33.09 million $ 4.91 million
Jun 27, 12 PM $ 0.159
-1.33%
$ 33.35 million $ 4.88 million
Jun 27, 11 AM $ 0.161
+3.10%
$ 33.8 million $ 4.86 million
Jun 27, 10 AM $ 0.156
+3.95%
$ 32.7 million $ 4.82 million
Jun 27, 9 AM $ 0.15
-2.16%
$ 31.46 million $ 4.83 million
Jun 27, 8 AM $ 0.153
-0.13%
$ 32.15 million $ 4.84 million
Jun 27, 7 AM $ 0.153
+0.45%
$ 32.2 million $ 4.87 million
Jun 27, 6 AM $ 0.153
-3.01%
$ 32.05 million $ 4.8 million
Jun 27, 5 AM $ 0.156
+1.16%
$ 32.8 million $ 4.79 million
Jun 27, 4 AM $ 0.154
-0.68%
$ 32.27 million $ 4.78 million
Jun 27, 3 AM $ 0.155
-2.88%
$ 32.53 million $ 4.81 million