ILITY Historical Data

ILY Page 12
Download
Date Close Price change Market cap Trading volume
5:44 AM $0.343
+0.07%
$89.26 million $1.79 million
5:43 AM $0.343
+0.05%
$89.26 million $1.79 million
5:42 AM $0.343
+0.09%
$89.26 million $1.79 million
5:41 AM $0.342
+0.00%
$89.26 million $1.78 million
5:40 AM $0.342
+0.03%
$89.26 million $1.78 million
5:39 AM $0.342
+0.05%
$88.96 million $1.78 million
5:38 AM $0.342
+0.11%
$88.96 million $1.78 million
5:37 AM $0.342
+0.03%
$88.96 million $1.78 million
5:36 AM $0.341
+0.14%
$88.96 million $1.78 million
5:35 AM $0.341
+0.15%
$88.96 million $1.78 million
5:34 AM $0.34
+0.14%
$88.53 million $1.78 million
5:33 AM $0.34
-0.02%
$88.53 million $1.78 million
5:32 AM $0.34
-0.05%
$88.53 million $1.77 million
5:31 AM $0.34
-0.01%
$88.53 million $1.77 million
5:30 AM $0.34
+0.02%
$88.53 million $1.77 million
5:29 AM $0.34
+0.00%
$88.42 million $1.77 million
5:28 AM $0.34
+0.15%
$88.42 million $1.77 million
5:27 AM $0.34
+0.09%
$88.42 million $1.77 million
5:26 AM $0.339
+0.02%
$88.42 million $1.77 million
5:25 AM $0.339
+0.20%
$88.42 million $1.77 million
5:24 AM $0.339
+0.10%
$88.02 million $1.77 million
5:23 AM $0.338
+0.11%
$88.02 million $1.77 million
5:22 AM $0.338
+0.06%
$88.02 million $1.77 million
5:21 AM $0.338
-0.01%
$88.02 million $1.77 million
5:20 AM $0.338
+0.08%
$88.02 million $1.76 million
5:19 AM $0.337
+0.05%
$87.73 million $1.75 million
5:18 AM $0.337
+0.07%
$87.73 million $1.75 million
5:17 AM $0.337
+0.10%
$87.73 million $1.75 million
5:16 AM $0.337
+0.09%
$87.73 million $1.75 million
5:15 AM $0.336
+0.04%
$87.73 million $1.75 million
5:14 AM $0.336
+0.00%
$87.38 million $1.77 million
5:13 AM $0.336
-0.08%
$87.38 million $1.77 million
5:12 AM $0.336
-0.09%
$87.38 million $1.77 million
5:11 AM $0.337
-0.12%
$87.38 million $1.77 million
5:10 AM $0.337
-0.11%
$87.38 million $1.77 million
5:09 AM $0.337
+0.01%
$87.7 million $1.78 million
5:08 AM $0.337
+0.07%
$87.7 million $1.77 million
5:07 AM $0.337
+0.03%
$87.7 million $1.77 million
5:06 AM $0.337
+0.06%
$87.7 million $1.77 million
5:05 AM $0.337
+0.16%
$87.7 million $1.77 million
5:04 AM $0.336
+0.01%
$87.43 million $1.76 million
5:03 AM $0.336
-0.14%
$87.43 million $1.76 million
5:02 AM $0.337
-0.18%
$87.43 million $1.76 million
5:01 AM $0.337
+0.04%
$87.43 million $1.75 million
5:00 AM $0.337
-0.07%
$87.43 million $1.75 million
4:59 AM $0.338
+0.06%
$87.77 million $1.75 million
4:58 AM $0.337
-0.06%
$87.77 million $1.72 million
4:57 AM $0.338
-0.03%
$87.77 million $1.72 million
4:56 AM $0.338
-0.05%
$87.77 million $1.72 million
4:55 AM $0.338
-0.22%
$87.77 million $1.72 million