ILITY Historical Data

ILY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.155
-2.88%
$ 32.53 million $ 4.81 million
Jun 27, 2 AM $ 0.159
+1.66%
$ 33.49 million $ 4.91 million
Jun 27, 1 AM $ 0.156
-1.61%
$ 32.85 million $ 5.07 million
Jun 27, 12 AM $ 0.159
+1.20%
$ 33.39 million $ 5.1 million
Jun 26, 11 PM $ 0.157
-0.08%
$ 32.99 million $ 5.1 million
Jun 26, 10 PM $ 0.158
-0.28%
$ 33.15 million $ 5.08 million
Jun 26, 9 PM $ 0.158
+2.45%
$ 33.25 million $ 5.15 million
Jun 26, 8 PM $ 0.155
-1.08%
$ 32.45 million $ 5.08 million
Jun 26, 7 PM $ 0.156
-2.08%
$ 32.81 million $ 5.13 million
Jun 26, 6 PM $ 0.16
+0.93%
$ 33.5 million $ 5.04 million
Jun 26, 5 PM $ 0.158
-0.77%
$ 33.2 million $ 5.1 million
Jun 26, 4 PM $ 0.159
+2.02%
$ 33.47 million $ 5.1 million
Jun 26, 3 PM $ 0.156
-1.01%
$ 32.81 million $ 5.13 million
Jun 26, 2 PM $ 0.158
+2.29%
$ 33.15 million $ 5.12 million
Jun 26, 1 PM $ 0.154
+3.68%
$ 32.41 million $ 5.45 million
Jun 26, 12 PM $ 0.149
-1.96%
$ 31.37 million $ 5.67 million
Jun 26, 11 AM $ 0.152
-0.39%
$ 31.92 million $ 5.67 million
Jun 26, 10 AM $ 0.153
-0.25%
$ 32.04 million $ 5.67 million
Jun 26, 9 AM $ 0.153
-3.42%
$ 32.12 million $ 5.66 million
Jun 26, 8 AM $ 0.158
+0.96%
$ 33.2 million $ 5.57 million
Jun 26, 7 AM $ 0.157
+1.46%
$ 32.97 million $ 5.57 million
Jun 26, 6 AM $ 0.155
+0.84%
$ 32.49 million $ 5.59 million
Jun 26, 5 AM $ 0.153
+3.67%
$ 32.22 million $ 5.61 million
Jun 26, 4 AM $ 0.146
+0.71%
$ 30.6 million $ 5.69 million
Jun 26, 3 AM $ 0.144
-1.27%
$ 30.19 million $ 5.67 million
Jun 26, 2 AM $ 0.146
+3.30%
$ 30.57 million $ 5.57 million
Jun 26, 1 AM $ 0.142
-0.39%
$ 29.79 million $ 5.38 million
Jun 26, 12 AM $ 0.142
-0.01%
$ 29.9 million $ 5.34 million
Jun 25, 11 PM $ 0.142
+0.83%
$ 29.91 million $ 5.35 million
Jun 25, 10 PM $ 0.141
-2.12%
$ 29.68 million $ 5.34 million
Jun 25, 9 PM $ 0.144
+1.00%
$ 30.32 million $ 5.33 million
Jun 25, 8 PM $ 0.143
-2.97%
$ 30.02 million $ 5.35 million
Jun 25, 7 PM $ 0.147
+1.86%
$ 30.94 million $ 5.47 million
Jun 25, 6 PM $ 0.145
+1.87%
$ 30.51 million $ 5.54 million
Jun 25, 5 PM $ 0.143
-4.19%
$ 29.95 million $ 5.54 million
Jun 25, 4 PM $ 0.15
+0.24%
$ 31.47 million $ 5.79 million
Jun 25, 3 PM $ 0.149
-2.83%
$ 31.39 million $ 6.01 million
Jun 25, 2 PM $ 0.153
-0.39%
$ 32.09 million $ 6.16 million
Jun 25, 1 PM $ 0.153
+0.80%
$ 32.21 million $ 6.15 million
Jun 25, 12 PM $ 0.154
+1.21%
$ 32.24 million $ 6.26 million
Jun 25, 11 AM $ 0.152
-1.38%
$ 31.86 million $ 6.34 million
Jun 25, 10 AM $ 0.153
+0.58%
$ 32.17 million $ 6.41 million
Jun 25, 9 AM $ 0.152
+3.12%
$ 31.98 million $ 6.47 million
Jun 25, 8 AM $ 0.148
-5.43%
$ 31.01 million $ 6.52 million
Jun 25, 7 AM $ 0.156
-1.80%
$ 32.8 million $ 6.5 million
Jun 25, 6 AM $ 0.16
+1.20%
$ 33.55 million $ 6.54 million
Jun 25, 5 AM $ 0.157
+1.44%
$ 33.02 million $ 6.52 million
Jun 25, 4 AM $ 0.155
-0.19%
$ 32.55 million $ 6.43 million
Jun 25, 3 AM $ 0.155
+0.19%
$ 32.59 million $ 6.43 million
Jun 25, 2 AM $ 0.155
+2.63%
$ 32.55 million $ 6.34 million