ILITY Historical Data

ILY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.352
-1.32%
$74.02 million $2.13 million
Aug 19, 2 PM $0.357
+0.20%
$75.02 million $1.62 million
Aug 19, 1 PM $0.356
-0.22%
$74.86 million $1.61 million
Aug 19, 12 PM $0.357
-0.30%
$75.03 million $1.57 million
Aug 19, 11 AM $0.358
+0.70%
$75.24 million $1.5 million
Aug 19, 10 AM $0.356
+1.18%
$74.72 million $1.5 million
Aug 19, 9 AM $0.352
+2.09%
$73.84 million $1.48 million
Aug 19, 8 AM $0.344
+0.08%
$72.33 million $1.49 million
Aug 19, 7 AM $0.344
+1.04%
$72.27 million $1.44 million
Aug 19, 6 AM $0.341
+0.51%
$71.53 million $1.41 million
Aug 19, 5 AM $0.339
+0.10%
$71.17 million $1.38 million
Aug 19, 4 AM $0.339
+0.66%
$71.1 million $1.36 million
Aug 19, 3 AM $0.336
+0.82%
$70.64 million $1.32 million
Aug 19, 2 AM $0.334
+0.91%
$70.07 million $1.25 million
Aug 19, 1 AM $0.331
+0.68%
$69.44 million $1.21 million
Aug 19, 12 AM $0.328
-0.32%
$68.98 million $1.22 million
Aug 18, 11 PM $0.33
+0.09%
$69.2 million $1.21 million
Aug 18, 10 PM $0.329
+0.16%
$69.11 million $1.25 million
Aug 18, 9 PM $0.329
+1.24%
$69 million $1.25 million
Aug 18, 8 PM $0.325
-0.79%
$68.15 million $1.27 million
Aug 18, 7 PM $0.327
-0.61%
$68.7 million $1.29 million
Aug 18, 6 PM $0.329
+1.01%
$69.12 million $1.31 million
Aug 18, 5 PM $0.326
-0.21%
$68.42 million $1.35 million
Aug 18, 4 PM $0.326
+0.30%
$68.56 million $1.42 million
Aug 18, 3 PM $0.326
+0.20%
$68.36 million $1.43 million
Aug 18, 2 PM $0.325
-0.24%
$68.22 million $1.54 million
Aug 18, 1 PM $0.326
-0.31%
$68.39 million $1.48 million
Aug 18, 12 PM $0.327
-0.53%
$68.6 million $1.54 million
Aug 18, 11 AM $0.328
-0.73%
$68.97 million $1.57 million
Aug 18, 10 AM $0.331
+0.07%
$69.47 million $1.62 million
Aug 18, 9 AM $0.331
-0.21%
$69.43 million $1.69 million
Aug 18, 8 AM $0.331
-1.42%
$69.56 million $1.65 million
Aug 18, 7 AM $0.336
+0.91%
$70.57 million $1.64 million
Aug 18, 6 AM $0.333
-0.78%
$69.94 million $1.64 million
Aug 18, 5 AM $0.336
+0.09%
$70.49 million $1.7 million
Aug 18, 4 AM $0.335
-1.18%
$70.42 million $1.71 million
Aug 18, 3 AM $0.339
+0.24%
$71.25 million $1.78 million
Aug 18, 2 AM $0.338
+0.12%
$71.07 million $1.78 million
Aug 18, 1 AM $0.338
-0.59%
$70.99 million $1.83 million
Aug 18, 12 AM $0.34
-0.80%
$71.41 million $1.88 million
Aug 17, 11 PM $0.343
-0.38%
$71.98 million $1.92 million
Aug 17, 10 PM $0.344
-0.20%
$72.26 million $1.87 million
Aug 17, 9 PM $0.345
-0.83%
$72.4 million $1.93 million
Aug 17, 8 PM $0.348
+1.03%
$73.01 million $1.94 million
Aug 17, 7 PM $0.344
+0.14%
$72.26 million $1.94 million
Aug 17, 6 PM $0.344
+0.89%
$72.16 million $1.92 million
Aug 17, 5 PM $0.341
+0.00%
$71.52 million $1.89 million
Aug 17, 4 PM $0.341
+0.05%
$71.53 million $1.84 million
Aug 17, 3 PM $0.34
-0.35%
$71.49 million $1.96 million
Aug 17, 2 PM $0.342
+0.80%
$71.74 million $1.84 million