ILITY Historical Data

ILY Page 14
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $0.342
+0.80%
$71.74 million $1.84 million
Aug 17, 1 PM $0.339
-0.41%
$71.17 million $1.8 million
Aug 17, 12 PM $0.34
+1.64%
$71.46 million $1.77 million
Aug 17, 11 AM $0.335
+0.33%
$70.3 million $1.78 million
Aug 17, 10 AM $0.334
+0.96%
$70.07 million $1.75 million
Aug 17, 9 AM $0.331
+0.57%
$69.41 million $1.69 million
Aug 17, 8 AM $0.329
-0.55%
$69.02 million $1.71 million
Aug 17, 7 AM $0.33
+0.91%
$69.4 million $1.7 million
Aug 17, 6 AM $0.328
-0.77%
$68.78 million $1.7 million
Aug 17, 5 AM $0.33
-0.76%
$69.32 million $1.65 million
Aug 17, 4 AM $0.333
-0.41%
$69.85 million $1.62 million
Aug 17, 3 AM $0.334
+0.46%
$70.14 million $1.55 million
Aug 17, 2 AM $0.332
-0.25%
$69.79 million $1.52 million
Aug 17, 1 AM $0.333
-0.94%
$69.97 million $1.49 million
Aug 17, 12 AM $0.336
-0.67%
$70.64 million $1.43 million
Aug 16, 11 PM $0.339
+1.41%
$71.11 million $1.39 million
Aug 16, 10 PM $0.334
+0.42%
$70.17 million $1.39 million
Aug 16, 9 PM $0.333
+0.26%
$69.91 million $1.33 million
Aug 16, 8 PM $0.332
-0.06%
$69.73 million $1.29 million
Aug 16, 7 PM $0.332
+1.55%
$69.77 million $1.27 million
Aug 16, 6 PM $0.327
+0.67%
$68.71 million $1.26 million
Aug 16, 5 PM $0.325
+0.15%
$68.25 million $1.26 million
Aug 16, 4 PM $0.325
+0.02%
$68.17 million $1.23 million
Aug 16, 3 PM $0.325
-0.08%
$68.15 million $1.11 million
Aug 16, 2 PM $0.325
-0.19%
$68.21 million $1.13 million
Aug 16, 1 PM $0.326
-0.38%
$68.36 million $1.12 million
Aug 16, 12 PM $0.327
-0.67%
$68.63 million $1.08 million
Aug 16, 11 AM $0.329
+0.28%
$69.09 million $1.06 million
Aug 16, 10 AM $0.328
+0.35%
$68.9 million $1.02 million
Aug 16, 9 AM $0.327
-0.95%
$68.65 million $980,429
Aug 16, 8 AM $0.33
-0.46%
$69.31 million $970,512
Aug 16, 7 AM $0.332
+0.29%
$69.63 million $951,695
Aug 16, 6 AM $0.331
-0.02%
$69.43 million $929,567
Aug 16, 5 AM $0.331
-0.39%
$69.44 million $914,512
Aug 16, 4 AM $0.332
+0.22%
$69.71 million $880,967
Aug 16, 3 AM $0.331
-0.62%
$69.56 million $846,036
Aug 16, 2 AM $0.333
+0.53%
$69.96 million $821,084
Aug 16, 1 AM $0.331
-0.48%
$69.59 million $760,225
Aug 16, 12 AM $0.333
-1.68%
$69.93 million $717,113
Aug 15, 11 PM $0.339
-0.08%
$71.11 million $662,736
Aug 15, 10 PM $0.339
+2.58%
$71.17 million $626,171
Aug 15, 9 PM $0.33
-0.48%
$69.38 million $638,107
Aug 15, 8 PM $0.332
+0.56%
$69.71 million $628,746
Aug 15, 7 PM $0.33
+0.29%
$69.33 million $621,760
Aug 15, 6 PM $0.329
+0.49%
$69.12 million $617,384
Aug 15, 5 PM $0.328
-0.50%
$68.79 million $618,516
Aug 15, 4 PM $0.329
+1.12%
$69.13 million $617,392
Aug 15, 3 PM $0.326
+1.05%
$68.37 million $619,725
Aug 15, 2 PM $0.322
-0.20%
$67.65 million $608,666
Aug 15, 1 PM $0.323
+0.01%
$67.79 million $660,249