ILITY Historical Data

ILY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.155
+0.19%
$ 32.59 million $ 6.43 million
Jun 25, 2 AM $ 0.155
+2.63%
$ 32.55 million $ 6.34 million
Jun 25, 1 AM $ 0.151
+0.67%
$ 31.74 million $ 6.39 million
Jun 25, 12 AM $ 0.15
+0.98%
$ 31.53 million $ 6.41 million
Jun 24, 11 PM $ 0.148
+2.55%
$ 31.18 million $ 6.44 million
Jun 24, 10 PM $ 0.145
+0.83%
$ 30.41 million $ 6.46 million
Jun 24, 9 PM $ 0.143
+1.81%
$ 30.1 million $ 6.44 million
Jun 24, 8 PM $ 0.141
-5.05%
$ 29.56 million $ 6.49 million
Jun 24, 7 PM $ 0.149
-3.31%
$ 31.26 million $ 6.34 million
Jun 24, 6 PM $ 0.154
-7.43%
$ 32.32 million $ 6.28 million
Jun 24, 5 PM $ 0.166
-2.65%
$ 34.92 million $ 6.22 million
Jun 24, 4 PM $ 0.171
-3.37%
$ 35.88 million $ 6.01 million
Jun 24, 3 PM $ 0.177
-3.11%
$ 37.13 million $ 5.82 million
Jun 24, 2 PM $ 0.184
-3.33%
$ 38.61 million $ 5.63 million
Jun 24, 1 PM $ 0.19
-4.80%
$ 39.94 million $ 5.31 million
Jun 24, 12 PM $ 0.198
-7.07%
$ 41.67 million $ 5.05 million
Jun 24, 11 AM $ 0.214
+1.41%
$ 44.84 million $ 6.47 million
Jun 24, 10 AM $ 0.209
-3.06%
$ 43.86 million $ 7.78 million
Jun 24, 9 AM $ 0.215
-4.73%
$ 45.23 million $ 8.81 million
Jun 24, 8 AM $ 0.226
-0.54%
$ 47.48 million $ 8.83 million
Jun 24, 7 AM $ 0.227
+2.29%
$ 47.74 million $ 9.04 million
Jun 24, 6 AM $ 0.222
+5.56%
$ 46.67 million $ 9.09 million
Jun 24, 5 AM $ 0.211
+5.01%
$ 44.22 million $ 9.34 million
Jun 24, 4 AM $ 0.201
+0.05%
$ 42.23 million $ 9.93 million
Jun 24, 3 AM $ 0.201
+2.01%
$ 42.21 million $ 9.97 million
Jun 24, 2 AM $ 0.197
+2.62%
$ 41.37 million $ 10.07 million
Jun 24, 1 AM $ 0.192
+5.91%
$ 40.27 million $ 10.07 million
Jun 24, 12 AM $ 0.181
-0.92%
$ 38.11 million $ 10.11 million
Jun 23, 11 PM $ 0.183
+0.00%
$ 38.47 million $ 10.14 million
Jun 23, 10 PM $ 0.183
+5.82%
$ 38.46 million $ 10.09 million
Jun 23, 9 PM $ 0.173
+1.23%
$ 36.35 million $ 10.1 million
Jun 23, 8 PM $ 0.171
-0.36%
$ 35.91 million $ 10.04 million
Jun 23, 7 PM $ 0.172
+1.60%
$ 36.04 million $ 10.02 million
Jun 23, 6 PM $ 0.169
-1.46%
$ 35.47 million $ 10 million
Jun 23, 5 PM $ 0.171
-1.66%
$ 36 million $ 10.01 million
Jun 23, 4 PM $ 0.174
+3.31%
$ 36.46 million $ 9.99 million
Jun 23, 3 PM $ 0.168
-2.34%
$ 35.29 million $ 9.98 million
Jun 23, 2 PM $ 0.172
-2.83%
$ 36.13 million $ 9.98 million
Jun 23, 1 PM $ 0.177
-8.02%
$ 37.19 million $ 10.04 million
Jun 23, 12 PM $ 0.193
-3.50%
$ 40.53 million $ 10.08 million
Jun 23, 11 AM $ 0.2
+0.33%
$ 42 million $ 8.75 million
Jun 23, 10 AM $ 0.2
+1.73%
$ 42.02 million $ 7.45 million
Jun 23, 9 AM $ 0.197
-1.30%
$ 41.3 million $ 6.34 million
Jun 23, 8 AM $ 0.199
-5.07%
$ 41.85 million $ 6.29 million
Jun 23, 7 AM $ 0.21
+5.42%
$ 44.08 million $ 6.11 million
Jun 23, 6 AM $ 0.199
+12.01%
$ 41.82 million $ 6.13 million
Jun 23, 5 AM $ 0.177
+3.86%
$ 37.27 million $ 5.92 million
Jun 23, 4 AM $ 0.171
-1.95%
$ 35.89 million $ 5.42 million
Jun 23, 3 AM $ 0.174
+1.09%
$ 36.6 million $ 5.43 million
Jun 23, 2 AM $ 0.172
-1.61%
$ 36.21 million $ 5.48 million