ILITY Historical Data

ILY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.172
-1.61%
$ 36.21 million $ 5.48 million
Jun 23, 1 AM $ 0.175
-1.61%
$ 36.8 million $ 5.52 million
Jun 23, 12 AM $ 0.178
+0.99%
$ 37.4 million $ 5.7 million
Jun 22, 11 PM $ 0.177
+0.54%
$ 37.17 million $ 5.79 million
Jun 22, 10 PM $ 0.176
+0.66%
$ 36.98 million $ 6.03 million
Jun 22, 9 PM $ 0.175
+6.64%
$ 36.74 million $ 6.11 million
Jun 22, 8 PM $ 0.164
-1.15%
$ 34.5 million $ 6.23 million
Jun 22, 7 PM $ 0.166
+1.10%
$ 34.91 million $ 6.34 million
Jun 22, 6 PM $ 0.164
-1.09%
$ 34.51 million $ 6.38 million
Jun 22, 5 PM $ 0.166
+0.00%
$ 34.89 million $ 6.4 million
Jun 22, 4 PM $ 0.167
+4.65%
$ 35.01 million $ 6.39 million
Jun 22, 3 PM $ 0.159
-1.29%
$ 33.45 million $ 6.43 million
Jun 22, 2 PM $ 0.161
-1.23%
$ 33.89 million $ 6.45 million
Jun 22, 1 PM $ 0.163
-1.96%
$ 34.32 million $ 6.43 million
Jun 22, 12 PM $ 0.166
+0.44%
$ 34.86 million $ 6.26 million
Jun 22, 11 AM $ 0.165
-0.55%
$ 34.71 million $ 6.12 million
Jun 22, 10 AM $ 0.166
-2.35%
$ 34.92 million $ 6.08 million
Jun 22, 9 AM $ 0.17
+4.43%
$ 35.77 million $ 6.11 million
Jun 22, 8 AM $ 0.163
+0.51%
$ 34.25 million $ 6.18 million
Jun 22, 7 AM $ 0.162
-1.10%
$ 33.95 million $ 6.21 million
Jun 22, 6 AM $ 0.163
+0.47%
$ 34.25 million $ 6.14 million
Jun 22, 5 AM $ 0.162
+2.09%
$ 34.09 million $ 6.13 million
Jun 22, 4 AM $ 0.159
+2.08%
$ 33.39 million $ 6.1 million
Jun 22, 3 AM $ 0.156
-1.48%
$ 32.71 million $ 6.01 million
Jun 22, 2 AM $ 0.157
-1.20%
$ 33.02 million $ 5.98 million
Jun 22, 1 AM $ 0.159
-1.54%
$ 33.42 million $ 5.86 million
Jun 22, 12 AM $ 0.161
+1.61%
$ 33.81 million $ 5.61 million
Jun 21, 11 PM $ 0.158
-1.23%
$ 33.27 million $ 5.52 million
Jun 21, 10 PM $ 0.16
+2.27%
$ 33.69 million $ 5.31 million
Jun 21, 9 PM $ 0.157
-2.16%
$ 32.94 million $ 5.24 million
Jun 21, 8 PM $ 0.16
-0.33%
$ 33.67 million $ 5.12 million
Jun 21, 7 PM $ 0.161
+2.48%
$ 33.78 million $ 5.03 million
Jun 21, 6 PM $ 0.157
-4.11%
$ 32.96 million $ 4.97 million
Jun 21, 5 PM $ 0.164
+1.27%
$ 34.37 million $ 4.97 million
Jun 21, 4 PM $ 0.161
+0.65%
$ 33.85 million $ 5 million
Jun 21, 3 PM $ 0.16
-1.52%
$ 33.63 million $ 5 million
Jun 21, 2 PM $ 0.163
+3.60%
$ 34.15 million $ 5.05 million
Jun 21, 1 PM $ 0.156
+0.62%
$ 32.73 million $ 5.06 million
Jun 21, 12 PM $ 0.155
-0.90%
$ 32.53 million $ 5.12 million
Jun 21, 11 AM $ 0.156
+0.04%
$ 32.79 million $ 5.09 million
Jun 21, 10 AM $ 0.156
-1.78%
$ 32.77 million $ 5.04 million
Jun 21, 9 AM $ 0.159
+1.32%
$ 33.37 million $ 4.99 million
Jun 21, 8 AM $ 0.157
+5.18%
$ 33.03 million $ 5 million
Jun 21, 7 AM $ 0.15
+0.47%
$ 31.4 million $ 4.95 million
Jun 21, 6 AM $ 0.148
-1.95%
$ 31.16 million $ 4.93 million
Jun 21, 5 AM $ 0.152
+0.95%
$ 31.99 million $ 4.9 million
Jun 21, 4 AM $ 0.152
-4.20%
$ 31.83 million $ 4.91 million
Jun 21, 3 AM $ 0.158
-0.44%
$ 33.22 million $ 4.91 million
Jun 21, 2 AM $ 0.159
+4.19%
$ 33.37 million $ 4.81 million
Jun 21, 1 AM $ 0.153
+2.58%
$ 32.03 million $ 4.82 million