ILITY Historical Data

ILY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.323
+0.01%
$67.79 million $660,249
Aug 15, 12 PM $0.323
-0.51%
$67.78 million $767,328
Aug 15, 11 AM $0.324
+2.13%
$68.13 million $819,673
Aug 15, 10 AM $0.318
-0.82%
$66.71 million $851,473
Aug 15, 9 AM $0.32
-0.68%
$67.26 million $883,335
Aug 15, 8 AM $0.323
-0.27%
$67.73 million $947,060
Aug 15, 7 AM $0.323
-1.32%
$67.91 million $1.17 million
Aug 15, 6 AM $0.328
-0.02%
$68.81 million $1.32 million
Aug 15, 5 AM $0.328
-1.15%
$68.83 million $1.45 million
Aug 15, 4 AM $0.332
-0.61%
$69.63 million $1.48 million
Aug 15, 3 AM $0.334
-0.59%
$70.04 million $1.51 million
Aug 15, 2 AM $0.335
+1.45%
$70.45 million $1.56 million
Aug 15, 1 AM $0.331
+0.15%
$69.45 million $1.59 million
Aug 15, 12 AM $0.33
-1.58%
$69.34 million $1.63 million
Aug 14, 11 PM $0.335
+1.17%
$70.45 million $1.66 million
Aug 14, 10 PM $0.332
+0.67%
$69.64 million $1.69 million
Aug 14, 9 PM $0.329
+0.39%
$69.18 million $1.69 million
Aug 14, 8 PM $0.328
+0.18%
$68.91 million $1.69 million
Aug 14, 7 PM $0.328
-1.31%
$68.81 million $1.7 million
Aug 14, 6 PM $0.332
+2.06%
$69.72 million $1.7 million
Aug 14, 5 PM $0.325
-0.22%
$68.32 million $1.7 million
Aug 14, 4 PM $0.326
-0.32%
$68.47 million $1.72 million
Aug 14, 3 PM $0.327
+1.63%
$68.69 million $1.81 million
Aug 14, 2 PM $0.322
+0.22%
$67.59 million $1.81 million
Aug 14, 1 PM $0.321
-0.21%
$67.44 million $1.77 million
Aug 14, 12 PM $0.322
+1.40%
$67.58 million $1.67 million
Aug 14, 11 AM $0.317
-2.56%
$66.64 million $1.63 million
Aug 14, 10 AM $0.326
+0.58%
$68.4 million $1.62 million
Aug 14, 9 AM $0.324
-1.03%
$68 million $1.61 million
Aug 14, 8 AM $0.327
-0.30%
$68.7 million $1.52 million
Aug 14, 7 AM $0.328
-2.30%
$68.91 million $1.31 million
Aug 14, 6 AM $0.336
+0.37%
$70.58 million $1.2 million
Aug 14, 5 AM $0.335
-0.41%
$70.32 million $1.08 million
Aug 14, 4 AM $0.336
-1.23%
$70.65 million $1.08 million
Aug 14, 3 AM $0.341
-0.57%
$71.53 million $1.09 million
Aug 14, 2 AM $0.343
-0.01%
$71.93 million $1.05 million
Aug 14, 1 AM $0.343
-0.27%
$71.94 million $1.06 million
Aug 14, 12 AM $0.343
+0.03%
$72.13 million $1.11 million
Aug 13, 11 PM $0.343
-0.54%
$72.11 million $1.15 million
Aug 13, 10 PM $0.345
-0.21%
$72.51 million $1.15 million
Aug 13, 9 PM $0.346
-0.06%
$72.66 million $1.13 million
Aug 13, 8 PM $0.346
+0.18%
$72.7 million $1.15 million
Aug 13, 7 PM $0.346
-0.30%
$72.57 million $1.14 million
Aug 13, 6 PM $0.347
+0.04%
$72.79 million $1.15 million
Aug 13, 5 PM $0.346
-0.12%
$72.75 million $1.15 million
Aug 13, 4 PM $0.347
+0.33%
$72.84 million $1.13 million
Aug 13, 3 PM $0.346
+0.59%
$72.6 million $1.03 million
Aug 13, 2 PM $0.344
-0.28%
$72.18 million $1.06 million
Aug 13, 1 PM $0.345
+0.42%
$72.38 million $1.11 million
Aug 13, 12 PM $0.343
+0.42%
$72.07 million $1.11 million