ILITY Historical Data

ILY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.343
+0.42%
$72.07 million $1.11 million
Aug 13, 11 AM $0.342
+0.16%
$71.77 million $1.14 million
Aug 13, 10 AM $0.341
+0.96%
$71.65 million $1.14 million
Aug 13, 9 AM $0.338
-0.13%
$70.97 million $1.13 million
Aug 13, 8 AM $0.338
-0.73%
$71.06 million $1.19 million
Aug 13, 7 AM $0.341
-0.56%
$71.58 million $1.18 million
Aug 13, 6 AM $0.343
+0.77%
$71.98 million $1.16 million
Aug 13, 5 AM $0.34
+0.58%
$71.43 million $1.16 million
Aug 13, 4 AM $0.338
-0.16%
$71.02 million $1.14 million
Aug 13, 3 AM $0.339
+0.08%
$71.13 million $1.15 million
Aug 13, 2 AM $0.338
-0.30%
$71.08 million $1.16 million
Aug 13, 1 AM $0.339
-0.06%
$71.29 million $1.16 million
Aug 13, 12 AM $0.34
-0.13%
$71.33 million $1.13 million
Aug 12, 11 PM $0.34
-0.82%
$71.43 million $1.12 million
Aug 12, 10 PM $0.343
-0.46%
$72.03 million $1.14 million
Aug 12, 9 PM $0.344
+0.33%
$72.31 million $1.17 million
Aug 12, 8 PM $0.343
+0.16%
$72.07 million $1.18 million
Aug 12, 7 PM $0.343
-0.03%
$71.95 million $1.21 million
Aug 12, 6 PM $0.343
+0.05%
$71.98 million $1.24 million
Aug 12, 5 PM $0.343
+0.37%
$71.94 million $1.27 million
Aug 12, 4 PM $0.341
-0.05%
$71.68 million $1.29 million
Aug 12, 3 PM $0.342
-0.86%
$71.72 million $1.34 million
Aug 12, 2 PM $0.345
-0.18%
$72.35 million $1.4 million
Aug 12, 1 PM $0.345
+0.21%
$72.48 million $1.44 million
Aug 12, 12 PM $0.344
+0.04%
$72.33 million $1.48 million
Aug 12, 11 AM $0.344
+0.44%
$72.3 million $1.43 million
Aug 12, 10 AM $0.343
-0.03%
$71.98 million $1.42 million
Aug 12, 9 AM $0.343
+0.29%
$72 million $1.43 million
Aug 12, 8 AM $0.342
-3.04%
$71.8 million $1.39 million
Aug 12, 7 AM $0.353
+3.19%
$74.05 million $1.43 million
Aug 12, 6 AM $0.342
-2.74%
$71.76 million $1.47 million
Aug 12, 5 AM $0.351
-3.43%
$73.78 million $1.5 million
Aug 12, 4 AM $0.364
+2.05%
$76.43 million $1.6 million
Aug 12, 3 AM $0.357
-1.17%
$74.89 million $1.61 million
Aug 12, 2 AM $0.361
+0.41%
$75.78 million $1.62 million
Aug 12, 1 AM $0.359
-2.93%
$75.47 million $1.6 million
Aug 12, 12 AM $0.37
+2.18%
$77.75 million $1.61 million
Aug 11, 11 PM $0.362
-3.10%
$76.09 million $1.64 million
Aug 11, 10 PM $0.374
-0.18%
$78.52 million $1.65 million
Aug 11, 9 PM $0.375
-5.69%
$78.66 million $1.68 million
Aug 11, 8 PM $0.397
-0.59%
$83.39 million $1.69 million
Aug 11, 7 PM $0.399
+0.85%
$83.88 million $1.72 million
Aug 11, 6 PM $0.396
+1.64%
$83.17 million $1.71 million
Aug 11, 5 PM $0.39
-5.19%
$81.84 million $1.73 million
Aug 11, 4 PM $0.411
+0.39%
$86.33 million $1.78 million
Aug 11, 3 PM $0.409
-1.53%
$85.99 million $1.91 million
Aug 11, 2 PM $0.416
+1.76%
$87.33 million $2 million
Aug 11, 1 PM $0.409
+0.89%
$85.81 million $1.95 million
Aug 11, 12 PM $0.405
+0.08%
$85.05 million $2.1 million
Aug 11, 11 AM $0.405
+2.81%
$84.97 million $2.16 million