ILITY Historical Data

ILY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.153
+2.58%
$ 32.03 million $ 4.82 million
Jun 21, 12 AM $ 0.148
-3.96%
$ 31.04 million $ 4.85 million
Jun 20, 11 PM $ 0.154
-3.07%
$ 32.32 million $ 4.86 million
Jun 20, 10 PM $ 0.159
+0.93%
$ 33.33 million $ 4.87 million
Jun 20, 9 PM $ 0.157
+2.01%
$ 33.02 million $ 4.85 million
Jun 20, 8 PM $ 0.154
-2.72%
$ 32.37 million $ 4.85 million
Jun 20, 7 PM $ 0.158
-0.60%
$ 33.27 million $ 4.82 million
Jun 20, 6 PM $ 0.159
-0.28%
$ 33.47 million $ 4.82 million
Jun 20, 5 PM $ 0.16
+1.88%
$ 33.57 million $ 4.8 million
Jun 20, 4 PM $ 0.157
-0.39%
$ 32.95 million $ 4.76 million
Jun 20, 3 PM $ 0.158
-0.53%
$ 33.08 million $ 4.69 million
Jun 20, 2 PM $ 0.158
+0.68%
$ 33.26 million $ 4.6 million
Jun 20, 1 PM $ 0.157
+0.66%
$ 33.03 million $ 4.59 million
Jun 20, 12 PM $ 0.156
-1.03%
$ 32.81 million $ 4.59 million
Jun 20, 11 AM $ 0.157
+5.39%
$ 33.03 million $ 4.6 million
Jun 20, 10 AM $ 0.148
-1.55%
$ 31.17 million $ 4.61 million
Jun 20, 9 AM $ 0.15
-2.18%
$ 31.44 million $ 4.62 million
Jun 20, 8 AM $ 0.153
-2.30%
$ 32.03 million $ 4.58 million
Jun 20, 7 AM $ 0.156
+2.16%
$ 32.76 million $ 4.57 million
Jun 20, 6 AM $ 0.153
-1.30%
$ 32.07 million $ 4.58 million
Jun 20, 5 AM $ 0.156
-0.39%
$ 32.69 million $ 4.6 million
Jun 20, 4 AM $ 0.156
+2.01%
$ 32.82 million $ 4.61 million
Jun 20, 3 AM $ 0.153
+2.54%
$ 32.17 million $ 4.7 million
Jun 20, 2 AM $ 0.149
+4.10%
$ 31.35 million $ 4.79 million
Jun 20, 1 AM $ 0.143
-0.68%
$ 30.12 million $ 4.9 million
Jun 20, 12 AM $ 0.145
+2.84%
$ 30.35 million $ 4.89 million
Jun 19, 11 PM $ 0.141
+5.01%
$ 29.51 million $ 4.83 million
Jun 19, 10 PM $ 0.134
-0.44%
$ 28.1 million $ 4.81 million
Jun 19, 9 PM $ 0.134
+1.49%
$ 28.22 million $ 4.83 million
Jun 19, 8 PM $ 0.133
+0.55%
$ 27.99 million $ 4.87 million
Jun 19, 7 PM $ 0.133
-1.76%
$ 27.91 million $ 4.93 million
Jun 19, 6 PM $ 0.135
+1.53%
$ 28.37 million $ 5 million
Jun 19, 5 PM $ 0.132
+0.37%
$ 27.78 million $ 5.03 million
Jun 19, 4 PM $ 0.131
-1.89%
$ 27.52 million $ 5.07 million
Jun 19, 3 PM $ 0.134
-4.04%
$ 28.06 million $ 5.14 million
Jun 19, 2 PM $ 0.139
-1.82%
$ 29.24 million $ 5.3 million
Jun 19, 1 PM $ 0.142
-2.93%
$ 29.78 million $ 5.24 million
Jun 19, 12 PM $ 0.146
+0.41%
$ 30.68 million $ 5.18 million
Jun 19, 11 AM $ 0.145
+0.49%
$ 30.53 million $ 5.19 million
Jun 19, 10 AM $ 0.145
+3.48%
$ 30.39 million $ 5.21 million
Jun 19, 9 AM $ 0.14
-3.16%
$ 29.36 million $ 5.25 million
Jun 19, 8 AM $ 0.144
+2.27%
$ 30.32 million $ 5.23 million
Jun 19, 7 AM $ 0.141
+0.42%
$ 29.65 million $ 5.22 million
Jun 19, 6 AM $ 0.141
-3.85%
$ 29.55 million $ 5.24 million
Jun 19, 5 AM $ 0.146
-1.22%
$ 30.74 million $ 5.23 million
Jun 19, 4 AM $ 0.148
-1.08%
$ 31.12 million $ 5.26 million
Jun 19, 3 AM $ 0.15
+0.04%
$ 31.46 million $ 5.3 million
Jun 19, 2 AM $ 0.149
-1.44%
$ 31.31 million $ 5.3 million
Jun 19, 1 AM $ 0.151
-0.61%
$ 31.77 million $ 5.24 million
Jun 19, 12 AM $ 0.152
+2.85%
$ 31.95 million $ 5.24 million