ILITY Historical Data

ILY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.152
+2.85%
$ 31.95 million $ 5.24 million
Jun 18, 11 PM $ 0.148
+2.18%
$ 31.06 million $ 5.27 million
Jun 18, 10 PM $ 0.145
-0.16%
$ 30.4 million $ 5.32 million
Jun 18, 9 PM $ 0.145
+0.65%
$ 30.39 million $ 5.33 million
Jun 18, 8 PM $ 0.144
+0.73%
$ 30.19 million $ 5.39 million
Jun 18, 7 PM $ 0.144
+1.83%
$ 30.19 million $ 5.45 million
Jun 18, 6 PM $ 0.141
-0.35%
$ 29.65 million $ 5.58 million
Jun 18, 5 PM $ 0.142
-0.11%
$ 29.76 million $ 5.67 million
Jun 18, 4 PM $ 0.141
-5.05%
$ 29.67 million $ 5.65 million
Jun 18, 3 PM $ 0.149
-1.26%
$ 31.23 million $ 5.77 million
Jun 18, 2 PM $ 0.151
+2.82%
$ 31.62 million $ 5.65 million
Jun 18, 1 PM $ 0.146
-2.11%
$ 30.75 million $ 5.72 million
Jun 18, 12 PM $ 0.15
+1.82%
$ 31.42 million $ 5.78 million
Jun 18, 11 AM $ 0.147
-1.22%
$ 30.85 million $ 5.84 million
Jun 18, 10 AM $ 0.149
+2.06%
$ 31.35 million $ 5.95 million
Jun 18, 9 AM $ 0.146
-2.00%
$ 30.72 million $ 5.77 million
Jun 18, 8 AM $ 0.149
+0.21%
$ 31.34 million $ 5.61 million
Jun 18, 7 AM $ 0.148
-0.48%
$ 31.16 million $ 5.49 million
Jun 18, 6 AM $ 0.149
+0.68%
$ 31.31 million $ 5.31 million
Jun 18, 5 AM $ 0.148
+0.94%
$ 31.1 million $ 545,193
Jun 18, 4 AM $ 0.147
+1.23%
$ 30.81 million $ 537,101
Jun 18, 3 AM $ 0.145
-0.63%
$ 30.43 million $ 525,750
Jun 18, 2 AM $ 0.146
-1.16%
$ 30.63 million $ 523,267
Jun 18, 1 AM $ 0.147
+1.27%
$ 30.97 million $ 527,534
Jun 18, 12 AM $ 0.146
-3.16%
$ 145.92 million $ 534,266
Jun 17, 11 PM $ 0.151
+0.35%
$ 150.68 million $ 536,846
Jun 17, 10 PM $ 0.15
-0.92%
$ 150.16 million $ 529,948
Jun 17, 9 PM $ 0.152
-0.66%
$ 151.55 million $ 520,025
Jun 17, 8 PM $ 0.153
+1.83%
$ 152.57 million $ 510,568
Jun 17, 7 PM $ 0.15
+3.33%
$ 149.82 million $ 504,506
Jun 17, 6 PM $ 0.145
-2.19%
$ 145.03 million $ 485,269
Jun 17, 5 PM $ 0.148
-1.57%
$ 148.28 million $ 467,702
Jun 17, 4 PM $ 0.151
-3.05%
$ 150.64 million $ 463,451
Jun 17, 3 PM $ 0.155
+0.65%
$ 155.39 million $ 437,293
Jun 17, 2 PM $ 0.154
-3.05%
$ 154.38 million $ 431,786
Jun 17, 1 PM $ 0.159
-0.26%
$ 159.24 million $ 437,401
Jun 17, 12 PM $ 0.16
-0.25%
$ 159.53 million $ 435,735
Jun 17, 11 AM $ 0.16
+3.89%
$ 159.93 million $ 429,560
Jun 17, 10 AM $ 0.154
-2.89%
$ 153.94 million $ 377,525
Jun 17, 9 AM $ 0.159
+0.03%
$ 158.52 million $ 365,786
Jun 17, 8 AM $ 0.158
+2.70%
$ 158.47 million $ 359,708
Jun 17, 7 AM $ 0.154
-0.29%
$ 154.31 million $ 328,012
Jun 17, 6 AM $ 0.155
-4.09%
$ 154.76 million $ 310,814
Jun 17, 5 AM $ 0.161
-2.05%
$ 161.36 million $ 304,784
Jun 17, 4 AM $ 0.165
+2.81%
$ 164.87 million $ 312,179
Jun 17, 3 AM $ 0.16
-0.81%
$ 160.36 million $ 324,680
Jun 17, 2 AM $ 0.161
+3.48%
$ 161.48 million $ 335,621
Jun 17, 1 AM $ 0.156
-0.54%
$ 156.18 million $ 356,166
Jun 17, 12 AM $ 0.157
-3.34%
$ 157.04 million $ 357,078
Jun 16, 11 PM $ 0.162
-0.47%
$ 162.46 million $ 384,573