ILITY Historical Data

ILY Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.405
+2.81%
$84.97 million $2.16 million
Aug 11, 10 AM $0.394
-2.16%
$82.65 million $2.2 million
Aug 11, 9 AM $0.402
-1.00%
$84.47 million $2.26 million
Aug 11, 8 AM $0.406
+1.04%
$85.33 million $2.38 million
Aug 11, 7 AM $0.402
+0.86%
$84.46 million $2.45 million
Aug 11, 6 AM $0.398
-1.59%
$83.68 million $2.57 million
Aug 11, 5 AM $0.405
+0.38%
$85.03 million $2.64 million
Aug 11, 4 AM $0.403
-0.03%
$84.71 million $2.62 million
Aug 11, 3 AM $0.404
+0.67%
$84.74 million $2.68 million
Aug 11, 2 AM $0.401
+0.10%
$84.18 million $2.73 million
Aug 11, 1 AM $0.4
+0.62%
$84.1 million $2.94 million
Aug 11, 12 AM $0.398
+0.51%
$83.58 million $3.14 million
Aug 10, 11 PM $0.396
-0.61%
$83.16 million $3.33 million
Aug 10, 10 PM $0.398
+2.92%
$83.67 million $3.47 million
Aug 10, 9 PM $0.387
-0.22%
$81.29 million $3.57 million
Aug 10, 8 PM $0.388
+1.00%
$81.46 million $3.6 million
Aug 10, 7 PM $0.384
+0.22%
$80.68 million $3.6 million
Aug 10, 6 PM $0.383
+0.26%
$80.5 million $3.58 million
Aug 10, 5 PM $0.382
-1.29%
$80.3 million $3.53 million
Aug 10, 4 PM $0.387
-1.32%
$81.28 million $3.5 million
Aug 10, 3 PM $0.392
+1.26%
$82.37 million $3.4 million
Aug 10, 2 PM $0.388
-1.52%
$81.39 million $3.27 million
Aug 10, 1 PM $0.393
+0.49%
$82.63 million $3.37 million
Aug 10, 12 PM $0.392
-1.38%
$82.23 million $3.44 million
Aug 10, 11 AM $0.397
+0.11%
$83.37 million $3.41 million
Aug 10, 10 AM $0.397
-0.01%
$83.27 million $3.41 million
Aug 10, 9 AM $0.397
-0.09%
$83.28 million $3.41 million
Aug 10, 8 AM $0.397
-0.48%
$83.36 million $3.31 million
Aug 10, 7 AM $0.399
-0.35%
$83.76 million $3.25 million
Aug 10, 6 AM $0.4
+2.03%
$84.03 million $3.14 million
Aug 10, 5 AM $0.392
-0.94%
$82.35 million $3.08 million
Aug 10, 4 AM $0.396
-0.07%
$83.15 million $3.04 million
Aug 10, 3 AM $0.396
-0.02%
$83.21 million $3.03 million
Aug 10, 2 AM $0.396
+0.63%
$83.22 million $3.03 million
Aug 10, 1 AM $0.394
-0.31%
$82.7 million $2.93 million
Aug 10, 12 AM $0.395
+0.71%
$82.92 million $2.84 million
Aug 9, 11 PM $0.392
+1.11%
$82.34 million $2.69 million
Aug 9, 10 PM $0.388
+0.56%
$81.44 million $2.56 million
Aug 9, 9 PM $0.386
-0.21%
$80.99 million $2.48 million
Aug 9, 8 PM $0.386
-0.15%
$81.16 million $2.53 million
Aug 9, 7 PM $0.387
-0.32%
$81.28 million $2.51 million
Aug 9, 6 PM $0.388
-0.27%
$81.54 million $2.55 million
Aug 9, 5 PM $0.389
-0.59%
$81.76 million $2.55 million
Aug 9, 4 PM $0.392
-0.22%
$82.23 million $2.53 million
Aug 9, 3 PM $0.392
-0.22%
$82.42 million $2.49 million
Aug 9, 2 PM $0.393
-0.17%
$82.63 million $2.47 million
Aug 9, 1 PM $0.394
-0.74%
$82.76 million $2.42 million
Aug 9, 12 PM $0.397
-0.25%
$83.38 million $2.22 million
Aug 9, 11 AM $0.398
-0.17%
$83.59 million $2.2 million
Aug 9, 10 AM $0.399
+0.67%
$83.74 million $2.18 million