ILITY Historical Data

ILY Page 17
Download
Date Close Price change Market cap Trading volume
6:24 AM $0.336
+0.02%
$87.48 million $1.86 million
6:23 AM $0.336
-0.08%
$87.48 million $1.86 million
6:22 AM $0.337
-0.23%
$87.48 million $1.85 million
6:21 AM $0.337
-0.05%
$87.48 million $1.85 million
6:20 AM $0.338
-0.20%
$87.48 million $1.84 million
6:19 AM $0.338
-0.05%
$87.94 million $1.84 million
6:18 AM $0.338
-0.03%
$87.94 million $1.84 million
6:17 AM $0.338
-0.06%
$87.94 million $1.83 million
6:16 AM $0.339
-0.07%
$87.94 million $1.83 million
6:15 AM $0.339
-0.09%
$87.94 million $1.83 million
6:14 AM $0.339
+0.00%
$88.19 million $1.83 million
6:13 AM $0.339
-0.02%
$88.19 million $1.83 million
6:12 AM $0.339
-0.09%
$88.19 million $1.83 million
6:11 AM $0.34
-0.05%
$88.19 million $1.83 million
6:10 AM $0.34
-0.10%
$88.19 million $1.83 million
6:09 AM $0.34
-0.07%
$88.41 million $1.83 million
6:08 AM $0.34
-0.03%
$88.41 million $1.82 million
6:07 AM $0.34
-0.01%
$88.41 million $1.82 million
6:06 AM $0.34
+0.09%
$88.41 million $1.82 million
6:05 AM $0.34
+0.09%
$88.41 million $1.81 million
6:04 AM $0.34
+0.10%
$88.34 million $1.81 million
6:03 AM $0.339
-0.05%
$88.34 million $1.81 million
6:02 AM $0.34
-0.09%
$88.34 million $1.81 million
6:01 AM $0.34
-0.04%
$88.34 million $1.81 million
6:00 AM $0.34
-0.15%
$88.34 million $1.81 million
5:59 AM $0.341
-0.06%
$88.55 million $1.81 million
5:58 AM $0.341
-0.11%
$88.55 million $1.81 million
5:57 AM $0.341
-0.10%
$88.55 million $1.81 million
5:56 AM $0.342
-0.14%
$88.55 million $1.81 million
5:55 AM $0.342
-0.17%
$88.55 million $1.81 million
5:54 AM $0.343
-0.04%
$89.09 million $1.81 million
5:53 AM $0.343
-0.14%
$89.09 million $1.81 million
5:52 AM $0.343
-0.07%
$89.09 million $1.81 million
5:51 AM $0.343
-0.03%
$89.09 million $1.8 million
5:50 AM $0.344
-0.12%
$89.09 million $1.8 million
5:49 AM $0.344
-0.18%
$89.44 million $1.8 million
5:48 AM $0.345
-0.13%
$89.44 million $1.8 million
5:47 AM $0.345
+0.19%
$89.44 million $1.79 million
5:46 AM $0.344
+0.13%
$89.44 million $1.79 million
5:45 AM $0.344
+0.06%
$89.44 million $1.79 million
5:44 AM $0.343
+0.07%
$89.26 million $1.79 million
5:43 AM $0.343
+0.05%
$89.26 million $1.79 million
5:42 AM $0.343
+0.09%
$89.26 million $1.79 million
5:41 AM $0.342
+0.00%
$89.26 million $1.78 million
5:40 AM $0.342
+0.03%
$89.26 million $1.78 million
5:39 AM $0.342
+0.05%
$88.96 million $1.78 million
5:38 AM $0.342
+0.11%
$88.96 million $1.78 million
5:37 AM $0.342
+0.03%
$88.96 million $1.78 million
5:36 AM $0.341
+0.14%
$88.96 million $1.78 million
5:35 AM $0.341
+0.15%
$88.96 million $1.78 million