ILITY Historical Data

ILY Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.399
+0.67%
$83.74 million $2.18 million
Aug 9, 9 AM $0.396
-0.08%
$83.18 million $2.13 million
Aug 9, 8 AM $0.396
+0.15%
$83.25 million $2.11 million
Aug 9, 7 AM $0.396
+1.21%
$83.13 million $2.07 million
Aug 9, 6 AM $0.391
-0.09%
$82.12 million $2.02 million
Aug 9, 5 AM $0.391
+0.47%
$82.2 million $1.97 million
Aug 9, 4 AM $0.39
+0.42%
$81.82 million $1.93 million
Aug 9, 3 AM $0.388
+0.52%
$81.47 million $1.9 million
Aug 9, 2 AM $0.386
+0.19%
$81.09 million $1.82 million
Aug 9, 1 AM $0.385
+1.09%
$80.94 million $1.73 million
Aug 9, 12 AM $0.381
+0.18%
$80.07 million $1.58 million
Aug 8, 11 PM $0.381
-0.24%
$79.93 million $1.53 million
Aug 8, 10 PM $0.381
-0.62%
$80.07 million $1.46 million
Aug 8, 9 PM $0.384
-0.41%
$80.57 million $1.38 million
Aug 8, 8 PM $0.385
+0.37%
$80.9 million $1.3 million
Aug 8, 7 PM $0.384
+0.02%
$80.6 million $1.28 million
Aug 8, 6 PM $0.384
+0.18%
$80.58 million $1.25 million
Aug 8, 5 PM $0.383
+0.81%
$80.44 million $1.26 million
Aug 8, 4 PM $0.38
-0.34%
$79.79 million $1.3 million
Aug 8, 3 PM $0.381
-1.16%
$80.06 million $1.31 million
Aug 8, 2 PM $0.386
-0.16%
$81 million $1.29 million
Aug 8, 1 PM $0.386
+0.22%
$81.13 million $1.36 million
Aug 8, 12 PM $0.385
-0.88%
$80.95 million $1.39 million
Aug 8, 11 AM $0.389
-0.61%
$81.67 million $1.5 million
Aug 8, 10 AM $0.391
+0.05%
$82.18 million $1.6 million
Aug 8, 9 AM $0.391
-0.10%
$82.14 million $1.63 million
Aug 8, 8 AM $0.392
-1.10%
$82.22 million $1.81 million
Aug 8, 7 AM $0.396
-0.74%
$83.14 million $1.87 million
Aug 8, 6 AM $0.399
-0.51%
$83.76 million $1.97 million
Aug 8, 5 AM $0.401
-1.26%
$84.19 million $2.02 million
Aug 8, 4 AM $0.406
+0.16%
$85.26 million $2.08 million
Aug 8, 3 AM $0.405
-0.39%
$85.13 million $2.17 million
Aug 8, 2 AM $0.407
-0.78%
$85.46 million $2.25 million
Aug 8, 1 AM $0.41
+0.64%
$86.14 million $2.4 million
Aug 8, 12 AM $0.408
-0.64%
$85.59 million $2.53 million
Aug 7, 11 PM $0.41
-0.36%
$86.11 million $2.62 million
Aug 7, 10 PM $0.412
+0.16%
$86.42 million $2.7 million
Aug 7, 9 PM $0.411
-0.64%
$86.28 million $2.74 million
Aug 7, 8 PM $0.414
-0.03%
$86.84 million $2.72 million
Aug 7, 7 PM $0.414
+0.55%
$86.89 million $2.71 million
Aug 7, 6 PM $0.412
+1.22%
$86.42 million $2.73 million
Aug 7, 5 PM $0.407
+0.36%
$85.38 million $2.72 million
Aug 7, 4 PM $0.405
-0.40%
$85.07 million $2.68 million
Aug 7, 3 PM $0.407
+0.41%
$85.41 million $2.68 million
Aug 7, 2 PM $0.405
+0.58%
$85.06 million $2.75 million
Aug 7, 1 PM $0.403
+0.52%
$84.54 million $2.69 million
Aug 7, 12 PM $0.401
-0.62%
$84.11 million $2.77 million
Aug 7, 11 AM $0.403
-0.50%
$84.63 million $2.73 million
Aug 7, 10 AM $0.405
+0.27%
$85.05 million $2.65 million
Aug 7, 9 AM $0.404
+0.08%
$84.82 million $2.64 million