ILITY Historical Data

ILY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.157
-3.34%
$ 157.04 million $ 357,078
Jun 16, 11 PM $ 0.162
-0.47%
$ 162.46 million $ 384,573
Jun 16, 10 PM $ 0.163
+0.15%
$ 163.22 million $ 377,739
Jun 16, 9 PM $ 0.162
+2.33%
$ 162.4 million $ 371,358
Jun 16, 8 PM $ 0.159
+1.31%
$ 158.7 million $ 389,232
Jun 16, 7 PM $ 0.157
-1.02%
$ 156.5 million $ 397,981
Jun 16, 6 PM $ 0.158
+2.82%
$ 158.12 million $ 404,826
Jun 16, 5 PM $ 0.154
-2.98%
$ 153.78 million $ 411,687
Jun 16, 4 PM $ 0.158
+0.50%
$ 158.5 million $ 422,354
Jun 16, 3 PM $ 0.158
-1.36%
$ 157.62 million $ 443,007
Jun 16, 2 PM $ 0.16
+2.12%
$ 159.78 million $ 470,602
Jun 16, 1 PM $ 0.156
-1.48%
$ 156.47 million $ 494,126
Jun 16, 12 PM $ 0.159
+0.12%
$ 158.82 million $ 591,354
Jun 16, 11 AM $ 0.159
+3.00%
$ 158.63 million $ 672,088
Jun 16, 10 AM $ 0.154
+0.72%
$ 154.01 million $ 721,071
Jun 16, 9 AM $ 0.153
-2.48%
$ 152.91 million $ 721,917
Jun 16, 8 AM $ 0.157
-3.73%
$ 156.8 million $ 729,579
Jun 16, 7 AM $ 0.163
+0.74%
$ 162.88 million $ 745,544
Jun 16, 6 AM $ 0.162
-1.57%
$ 161.68 million $ 761,813
Jun 16, 5 AM $ 0.164
+6.31%
$ 164.25 million $ 764,307
Jun 16, 4 AM $ 0.155
+1.34%
$ 154.86 million $ 770,629
Jun 16, 3 AM $ 0.153
+0.84%
$ 152.7 million $ 763,146
Jun 16, 2 AM $ 0.151
+0.18%
$ 151.43 million $ 767,488
Jun 16, 1 AM $ 0.151
-1.50%
$ 151.16 million $ 764,188
Jun 16, 12 AM $ 0.153
-1.70%
$ 153.42 million $ 790,556
Jun 15, 11 PM $ 0.156
+1.82%
$ 156.08 million $ 845,924
Jun 15, 10 PM $ 0.153
+1.17%
$ 153.28 million $ 970,253
Jun 15, 9 PM $ 0.152
-3.57%
$ 151.5 million $ 1.11 million
Jun 15, 8 PM $ 0.157
-0.87%
$ 157.1 million $ 1.24 million
Jun 15, 7 PM $ 0.158
+1.65%
$ 158.47 million $ 1.24 million
Jun 15, 6 PM $ 0.156
-3.41%
$ 155.9 million $ 1.24 million
Jun 15, 5 PM $ 0.161
-0.49%
$ 161.42 million $ 1.24 million
Jun 15, 4 PM $ 0.162
-2.06%
$ 162.21 million $ 1.26 million
Jun 15, 3 PM $ 0.166
+0.58%
$ 165.62 million $ 1.25 million
Jun 15, 2 PM $ 0.164
-2.77%
$ 164.33 million $ 1.26 million
Jun 15, 1 PM $ 0.169
-2.45%
$ 169.29 million $ 1.28 million
Jun 15, 12 PM $ 0.174
-0.87%
$ 173.6 million $ 1.2 million
Jun 15, 11 AM $ 0.175
+0.13%
$ 175.13 million $ 1.14 million
Jun 15, 10 AM $ 0.175
+0.39%
$ 174.9 million $ 1.11 million
Jun 15, 9 AM $ 0.174
-0.66%
$ 174.22 million $ 1.14 million
Jun 15, 8 AM $ 0.175
+2.47%
$ 175.38 million $ 1.15 million
Jun 15, 7 AM $ 0.171
-0.51%
$ 171.15 million $ 1.15 million
Jun 15, 6 AM $ 0.172
+1.92%
$ 172.03 million $ 1.15 million
Jun 15, 5 AM $ 0.169
-0.71%
$ 168.78 million $ 1.16 million
Jun 15, 4 AM $ 0.17
-2.70%
$ 169.99 million $ 1.18 million
Jun 15, 3 AM $ 0.175
+1.49%
$ 174.7 million $ 1.19 million
Jun 15, 2 AM $ 0.172
+3.19%
$ 172.13 million $ 1.19 million
Jun 15, 1 AM $ 0.167
-1.38%
$ 166.68 million $ 1.2 million
Jun 15, 12 AM $ 0.169
-1.14%
$ 169.02 million $ 1.22 million
Jun 14, 11 PM $ 0.171
+3.75%
$ 170.98 million $ 1.17 million