ILITY Historical Data

ILY Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $0.404
+0.08%
$84.82 million $2.64 million
Aug 7, 8 AM $0.404
+0.26%
$84.76 million $2.51 million
Aug 7, 7 AM $0.403
+0.36%
$84.54 million $2.51 million
Aug 7, 6 AM $0.401
+0.35%
$84.28 million $2.53 million
Aug 7, 5 AM $0.4
+0.50%
$83.94 million $2.57 million
Aug 7, 4 AM $0.398
-0.08%
$83.52 million $2.64 million
Aug 7, 3 AM $0.398
+0.76%
$83.59 million $2.59 million
Aug 7, 2 AM $0.395
-0.44%
$82.96 million $2.52 million
Aug 7, 1 AM $0.397
-0.27%
$83.33 million $2.42 million
Aug 7, 12 AM $0.398
-0.66%
$83.55 million $2.37 million
Aug 6, 11 PM $0.401
+0.73%
$84.11 million $2.3 million
Aug 6, 10 PM $0.398
+1.86%
$83.5 million $2.27 million
Aug 6, 9 PM $0.39
-0.12%
$81.97 million $2.28 million
Aug 6, 8 PM $0.391
+0.30%
$82.05 million $2.31 million
Aug 6, 7 PM $0.39
+1.47%
$81.84 million $2.36 million
Aug 6, 6 PM $0.384
+1.75%
$80.65 million $2.38 million
Aug 6, 5 PM $0.378
-1.85%
$79.34 million $2.4 million
Aug 6, 4 PM $0.385
+0.08%
$80.84 million $2.4 million
Aug 6, 3 PM $0.385
-2.28%
$80.77 million $2.39 million
Aug 6, 2 PM $0.393
+1.81%
$82.63 million $2.43 million
Aug 6, 1 PM $0.387
-0.51%
$81.19 million $2.42 million
Aug 6, 12 PM $0.389
-1.30%
$81.61 million $2.41 million
Aug 6, 11 AM $0.394
-1.79%
$82.69 million $2.42 million
Aug 6, 10 AM $0.401
-0.72%
$84.2 million $2.41 million
Aug 6, 9 AM $0.404
-0.14%
$84.82 million $2.41 million
Aug 6, 8 AM $0.405
-0.18%
$84.98 million $2.39 million
Aug 6, 7 AM $0.405
+0.58%
$85.14 million $2.38 million
Aug 6, 6 AM $0.403
-0.38%
$84.65 million $2.31 million
Aug 6, 5 AM $0.405
+0.35%
$84.97 million $2.24 million
Aug 6, 4 AM $0.403
-0.29%
$84.67 million $2.23 million
Aug 6, 3 AM $0.404
-0.31%
$84.91 million $2.18 million
Aug 6, 2 AM $0.406
+0.77%
$85.17 million $2.2 million
Aug 6, 1 AM $0.403
-0.23%
$84.53 million $2.21 million
Aug 6, 12 AM $0.403
+1.88%
$84.72 million $2.2 million
Aug 5, 11 PM $0.397
-2.03%
$83.35 million $2.25 million
Aug 5, 10 PM $0.405
+2.02%
$85.08 million $2.28 million
Aug 5, 9 PM $0.397
+2.06%
$83.39 million $2.27 million
Aug 5, 8 PM $0.389
+0.38%
$81.71 million $2.26 million
Aug 5, 7 PM $0.388
+0.19%
$81.4 million $2.25 million
Aug 5, 6 PM $0.387
-0.41%
$81.25 million $2.23 million
Aug 5, 5 PM $0.388
+0.62%
$81.55 million $2.34 million
Aug 5, 4 PM $0.386
-0.40%
$81.04 million $2.34 million
Aug 5, 3 PM $0.388
-0.03%
$81.4 million $2.34 million
Aug 5, 2 PM $0.388
-0.32%
$81.43 million $2.32 million
Aug 5, 1 PM $0.389
+0.62%
$81.69 million $2.36 million
Aug 5, 12 PM $0.387
-1.01%
$81.19 million $2.34 million
Aug 5, 11 AM $0.391
+2.00%
$82.02 million $2.27 million
Aug 5, 10 AM $0.383
+1.55%
$80.41 million $2.26 million
Aug 5, 9 AM $0.377
+0.99%
$79.19 million $2.29 million
Aug 5, 8 AM $0.373
-1.72%
$78.41 million $2.27 million