ILITY Historical Data

ILY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.171
+3.75%
$ 170.98 million $ 1.17 million
Jun 14, 10 PM $ 0.165
-0.09%
$ 164.8 million $ 1.1 million
Jun 14, 9 PM $ 0.165
+0.73%
$ 164.95 million $ 1.02 million
Jun 14, 8 PM $ 0.164
+0.63%
$ 163.75 million $ 924,924
Jun 14, 7 PM $ 0.163
-0.22%
$ 162.72 million $ 924,596
Jun 14, 6 PM $ 0.163
+0.77%
$ 163.08 million $ 922,067
Jun 14, 5 PM $ 0.162
-2.34%
$ 161.83 million $ 928,201
Jun 14, 4 PM $ 0.166
-1.15%
$ 165.71 million $ 913,241
Jun 14, 3 PM $ 0.168
-1.00%
$ 167.62 million $ 925,564
Jun 14, 2 PM $ 0.169
+2.52%
$ 169.28 million $ 935,255
Jun 14, 1 PM $ 0.165
-1.38%
$ 165.13 million $ 901,969
Jun 14, 12 PM $ 0.167
+0.05%
$ 167.45 million $ 1 million
Jun 14, 11 AM $ 0.167
-2.81%
$ 167.36 million $ 1.02 million
Jun 14, 10 AM $ 0.172
-1.23%
$ 172.2 million $ 1.01 million
Jun 14, 9 AM $ 0.174
+2.09%
$ 174.34 million $ 1 million
Jun 14, 8 AM $ 0.171
+2.24%
$ 170.76 million $ 996,839
Jun 14, 7 AM $ 0.167
-3.88%
$ 167.03 million $ 998,828
Jun 14, 6 AM $ 0.174
+0.44%
$ 173.76 million $ 1.02 million
Jun 14, 5 AM $ 0.173
-2.89%
$ 173.01 million $ 997,025
Jun 14, 4 AM $ 0.178
+1.65%
$ 178.15 million $ 973,925
Jun 14, 3 AM $ 0.175
-0.28%
$ 175.26 million $ 958,986
Jun 14, 2 AM $ 0.176
+0.79%
$ 175.75 million $ 954,367
Jun 14, 1 AM $ 0.174
-0.40%
$ 174.38 million $ 976,913
Jun 14, 12 AM $ 0.175
+1.29%
$ 175.36 million $ 939,277
Jun 13, 11 PM $ 0.173
-1.96%
$ 173.21 million $ 912,485
Jun 13, 10 PM $ 0.177
-0.88%
$ 176.68 million $ 880,732
Jun 13, 9 PM $ 0.178
+4.24%
$ 178.25 million $ 836,937
Jun 13, 8 PM $ 0.171
+3.21%
$ 171 million $ 791,268
Jun 13, 7 PM $ 0.166
+3.08%
$ 165.68 million $ 783,823
Jun 13, 6 PM $ 0.161
+0.65%
$ 160.63 million $ 782,785
Jun 13, 5 PM $ 0.159
-0.29%
$ 159.33 million $ 782,853
Jun 13, 4 PM $ 0.16
+1.10%
$ 159.78 million $ 778,303
Jun 13, 3 PM $ 0.158
+1.27%
$ 158.05 million $ 776,518
Jun 13, 2 PM $ 0.156
+0.97%
$ 156.08 million $ 802,098
Jun 13, 1 PM $ 0.155
+0.16%
$ 154.58 million $ 819,549
Jun 13, 12 PM $ 0.154
+0.39%
$ 154.33 million $ 726,560
Jun 13, 11 AM $ 0.154
+1.46%
$ 153.74 million $ 707,686
Jun 13, 10 AM $ 0.152
-0.91%
$ 151.52 million $ 720,985
Jun 13, 9 AM $ 0.153
+0.95%
$ 152.9 million $ 714,505
Jun 13, 8 AM $ 0.151
-1.82%
$ 151.47 million $ 730,282
Jun 13, 7 AM $ 0.154
+0.09%
$ 154.28 million $ 732,300
Jun 13, 6 AM $ 0.154
-3.02%
$ 154.14 million $ 716,613
Jun 13, 5 AM $ 0.159
+3.34%
$ 158.95 million $ 740,853
Jun 13, 4 AM $ 0.154
-2.27%
$ 153.81 million $ 755,343
Jun 13, 3 AM $ 0.157
+1.90%
$ 157.39 million $ 773,021
Jun 13, 2 AM $ 0.154
+0.65%
$ 154.45 million $ 771,599
Jun 13, 1 AM $ 0.153
-2.22%
$ 153.43 million $ 733,831
Jun 13, 12 AM $ 0.157
+0.32%
$ 156.91 million $ 742,276
Jun 12, 11 PM $ 0.156
-0.58%
$ 156.4 million $ 788,085
Jun 12, 10 PM $ 0.157
-2.38%
$ 157.32 million $ 807,527