ILITY Historical Data

ILY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.405
+4.51%
$85.03 million $1.51 million
Jul 24, 2026 $0.387
+1.81%
$81.32 million $2.17 million
Jul 23, 2026 $0.38
-8.54%
$79.89 million $1.81 million
Jul 22, 2026 $0.416
-2.97%
$87.32 million $1.55 million
Jul 21, 2026 $0.428
-7.93%
$89.94 million $2.19 million
Jul 20, 2026 $0.465
-7.88%
$97.62 million $2.72 million
Jul 19, 2026 $0.505
+7.44%
$106.12 million $2.14 million
Jul 18, 2026 $0.47
+1.14%
$98.68 million $1.64 million
Jul 17, 2026 $0.465
-5.57%
$97.71 million $1.97 million
Jul 16, 2026 $0.493
+0.86%
$103.59 million $1.64 million
Jul 15, 2026 $0.489
+3.25%
$102.75 million $1.84 million
Jul 14, 2026 $0.474
-12.74%
$99.46 million $2.79 million
Jul 13, 2026 $0.543
-8.34%
$114.14 million $3.73 million
Jul 12, 2026 $0.592
+19.42%
$124.68 million $2.86 million
Jul 11, 2026 $0.496
+5.39%
$104.02 million $2.22 million
Jul 10, 2026 $0.47
+49.45%
$98.49 million $2.23 million
Jul 9, 2026 $0.315
+28.72%
$66.15 million $1.68 million
Jul 8, 2026 $0.245
+77.08%
$51.44 million $1.85 million
Jul 7, 2026 $0.138
-0.51%
$29.1 million $844,433
Jul 6, 2026 $0.139
-9.40%
$29.15 million $1.05 million
Jul 5, 2026 $0.153
-20.54%
$32.23 million $685,198
Jul 4, 2026 $0.193
+13.47%
$40.49 million $819,283
Jul 3, 2026 $0.17
+4.93%
$35.54 million $1.27 million
Jul 2, 2026 $0.162
-2.50%
$33.97 million $1.9 million
Jul 1, 2026 $0.166
+6.88%
$34.92 million $2.31 million
Jun 30, 2026 $0.156
-4.18%
$32.67 million $5.46 million
Jun 29, 2026 $0.163
-4.17%
$34.26 million $5.73 million
Jun 28, 2026 $0.17
+1.38%
$35.75 million $5.72 million
Jun 27, 2026 $0.169
+7.73%
$35.54 million $5.09 million
Jun 26, 2026 $0.157
+10.31%
$32.99 million $5.1 million
Jun 25, 2026 $0.142
-4.20%
$29.91 million $5.35 million
Jun 24, 2026 $0.148
-18.94%
$31.18 million $6.44 million
Jun 23, 2026 $0.183
+3.86%
$38.47 million $10.14 million
Jun 22, 2026 $0.177
+11.72%
$37.17 million $5.79 million
Jun 21, 2026 $0.158
+2.95%
$33.27 million $5.52 million
Jun 20, 2026 $0.154
+9.54%
$32.32 million $4.86 million
Jun 19, 2026 $0.141
-5.00%
$29.51 million $4.83 million
Jun 18, 2026 $0.148
-1.84%
$31.06 million $5.27 million
Jun 17, 2026 $0.151
-7.25%
$150.68 million $536,846
Jun 16, 2026 $0.162
+4.09%
$162.46 million $384,573
Jun 15, 2026 $0.156
-8.72%
$156.08 million $845,924
Jun 14, 2026 $0.171
-1.24%
$170.86 million $1.17 million
Jun 13, 2026 $0.173
+10.75%
$172.86 million $912,485
Jun 12, 2026 $0.156
-7.04%
$156.4 million $788,085
Jun 11, 2026 $0.168
+10.52%
$168.24 million $793,365
Jun 10, 2026 $0.153
-12.37%
$152.6 million $448,495
Jun 9, 2026 $0.174
-9.31%
$174.15 million $97,071
Jun 8, 2026 $0.192
-6.40%
$192.02 million $137,390
Jun 7, 2026 $0.205
+12.10%
$205.14 million $92,787
Jun 6, 2026 $0.183
-4.15%
$183 million $54,232