ILITY Historical Data

ILY Page 2
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.6
+0.00%
$ 599.04 million $ 1.5 million
12:30 AM $ 0.6
+0.00%
$ 599.04 million $ 1.5 million
12:29 AM $ 0.6
+0.00%
$ 599.52 million $ 1.5 million
12:28 AM $ 0.6
-0.03%
$ 599.52 million $ 1.5 million
12:27 AM $ 0.6
+0.00%
$ 599.52 million $ 1.5 million
12:26 AM $ 0.6
-0.02%
$ 599.52 million $ 1.5 million
12:25 AM $ 0.6
-0.03%
$ 599.52 million $ 1.49 million
12:24 AM $ 0.6
-0.69%
$ 600 million $ 1.49 million
12:23 AM $ 0.604
+0.00%
$ 600 million $ 1.49 million
12:22 AM $ 0.604
+0.00%
$ 600 million $ 1.49 million
12:21 AM $ 0.604
+0.00%
$ 600 million $ 1.49 million
12:20 AM $ 0.604
+0.00%
$ 600 million $ 1.49 million
12:19 AM $ 0.604
+0.00%
$ 604.14 million $ 1.49 million
12:18 AM $ 0.604
-0.03%
$ 604.14 million $ 1.49 million
12:17 AM $ 0.604
+0.00%
$ 604.14 million $ 1.49 million
12:16 AM $ 0.604
+0.72%
$ 604.14 million $ 1.49 million
12:15 AM $ 0.6
+0.00%
$ 604.14 million $ 1.49 million
12:14 AM $ 0.6
+0.00%
$ 600.01 million $ 1.49 million
12:13 AM $ 0.6
+0.00%
$ 600.01 million $ 1.49 million
12:12 AM $ 0.6
+0.00%
$ 600.01 million $ 1.49 million
12:11 AM $ 0.6
-0.82%
$ 600.01 million $ 1.49 million
12:10 AM $ 0.605
+0.79%
$ 600.01 million $ 1.49 million
12:09 AM $ 0.6
+0.00%
$ 600.24 million $ 1.49 million
12:08 AM $ 0.6
+0.00%
$ 600.24 million $ 1.49 million
12:07 AM $ 0.6
+0.00%
$ 600.24 million $ 1.49 million
12:06 AM $ 0.6
+0.00%
$ 600.24 million $ 1.5 million
12:05 AM $ 0.6
-1.11%
$ 600.24 million $ 1.5 million
12:04 AM $ 0.607
+0.32%
$ 606.96 million $ 1.5 million
12:03 AM $ 0.605
+0.17%
$ 606.96 million $ 1.5 million
12:02 AM $ 0.604
+0.56%
$ 606.96 million $ 1.5 million
12:01 AM $ 0.601
+0.01%
$ 606.96 million $ 1.5 million
12:00 AM $ 0.601
-1.03%
$ 606.96 million $ 1.5 million
11:59 PM $ 0.607
+0.00%
$ 606.9 million $ 1.5 million
11:58 PM $ 0.607
-0.07%
$ 606.9 million $ 1.5 million
11:57 PM $ 0.607
-0.02%
$ 606.9 million $ 1.5 million
11:56 PM $ 0.607
+1.24%
$ 606.9 million $ 1.5 million
11:55 PM $ 0.6
+0.00%
$ 606.9 million $ 1.5 million
11:54 PM $ 0.6
+0.00%
$ 600.01 million $ 1.5 million
11:53 PM $ 0.6
+0.00%
$ 600.01 million $ 1.5 million
11:52 PM $ 0.6
+0.00%
$ 600.01 million $ 1.5 million
11:51 PM $ 0.6
-0.30%
$ 600.01 million $ 1.5 million
11:50 PM $ 0.602
+0.00%
$ 600.01 million $ 1.5 million
11:49 PM $ 0.602
+0.30%
$ 601.81 million $ 1.5 million
11:48 PM $ 0.6
+0.00%
$ 601.81 million $ 1.5 million
11:47 PM $ 0.6
+0.00%
$ 601.81 million $ 1.5 million
11:46 PM $ 0.6
+0.00%
$ 601.81 million $ 1.5 million
11:45 PM $ 0.6
+0.00%
$ 601.81 million $ 1.5 million
11:44 PM $ 0.6
+0.00%
$ 600 million $ 1.5 million
11:43 PM $ 0.6
+0.00%
$ 600 million $ 1.5 million
11:42 PM $ 0.6
-0.39%
$ 600 million $ 1.5 million