ILITY Historical Data

ILY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.157
-2.38%
$ 157.32 million $ 807,527
Jun 12, 9 PM $ 0.161
-1.74%
$ 161.15 million $ 832,005
Jun 12, 8 PM $ 0.164
-1.75%
$ 164 million $ 852,592
Jun 12, 7 PM $ 0.167
+0.23%
$ 166.92 million $ 875,130
Jun 12, 6 PM $ 0.167
+2.56%
$ 166.54 million $ 897,941
Jun 12, 5 PM $ 0.162
+3.65%
$ 162.39 million $ 924,086
Jun 12, 4 PM $ 0.157
-1.08%
$ 156.66 million $ 958,969
Jun 12, 3 PM $ 0.159
+1.66%
$ 159.1 million $ 944,113
Jun 12, 2 PM $ 0.157
-3.19%
$ 156.5 million $ 904,871
Jun 12, 1 PM $ 0.162
-2.28%
$ 161.66 million $ 867,625
Jun 12, 12 PM $ 0.165
-1.73%
$ 164.9 million $ 879,799
Jun 12, 11 AM $ 0.168
-1.03%
$ 167.8 million $ 894,639
Jun 12, 10 AM $ 0.17
-0.67%
$ 169.54 million $ 890,450
Jun 12, 9 AM $ 0.171
+1.96%
$ 170.88 million $ 883,511
Jun 12, 8 AM $ 0.167
-0.95%
$ 167.37 million $ 865,201
Jun 12, 7 AM $ 0.169
+2.34%
$ 168.97 million $ 862,768
Jun 12, 6 AM $ 0.165
+2.73%
$ 165.11 million $ 864,410
Jun 12, 5 AM $ 0.161
-3.84%
$ 160.85 million $ 867,519
Jun 12, 4 AM $ 0.167
+0.24%
$ 167.27 million $ 854,906
Jun 12, 3 AM $ 0.167
-0.01%
$ 166.87 million $ 861,977
Jun 12, 2 AM $ 0.167
-0.35%
$ 166.88 million $ 862,341
Jun 12, 1 AM $ 0.167
+1.13%
$ 167.46 million $ 855,123
Jun 12, 12 AM $ 0.166
-1.58%
$ 165.59 million $ 840,654
Jun 11, 11 PM $ 0.168
-3.05%
$ 168.24 million $ 793,365
Jun 11, 10 PM $ 0.174
-0.69%
$ 173.53 million $ 782,888
Jun 11, 9 PM $ 0.175
+2.15%
$ 174.73 million $ 769,630
Jun 11, 8 PM $ 0.171
-0.65%
$ 171.05 million $ 761,733
Jun 11, 7 PM $ 0.172
+0.67%
$ 172.23 million $ 738,055
Jun 11, 6 PM $ 0.171
-0.90%
$ 171.07 million $ 710,408
Jun 11, 5 PM $ 0.173
-0.14%
$ 172.63 million $ 682,075
Jun 11, 4 PM $ 0.173
+1.36%
$ 172.86 million $ 642,353
Jun 11, 3 PM $ 0.171
+1.97%
$ 170.54 million $ 648,639
Jun 11, 2 PM $ 0.167
+0.87%
$ 167.26 million $ 661,780
Jun 11, 1 PM $ 0.166
+3.37%
$ 165.82 million $ 661,957
Jun 11, 12 PM $ 0.16
+1.53%
$ 160.25 million $ 650,279
Jun 11, 11 AM $ 0.158
+1.66%
$ 157.83 million $ 654,485
Jun 11, 10 AM $ 0.155
-1.19%
$ 155.14 million $ 640,486
Jun 11, 9 AM $ 0.157
-0.72%
$ 157.01 million $ 641,576
Jun 11, 8 AM $ 0.158
-2.79%
$ 158.42 million $ 639,409
Jun 11, 7 AM $ 0.163
-0.96%
$ 162.96 million $ 632,723
Jun 11, 6 AM $ 0.165
+1.88%
$ 164.54 million $ 624,745
Jun 11, 5 AM $ 0.161
+1.92%
$ 161.15 million $ 583,511
Jun 11, 4 AM $ 0.158
-2.75%
$ 158.11 million $ 567,171
Jun 11, 3 AM $ 0.163
+1.34%
$ 162.58 million $ 525,294
Jun 11, 2 AM $ 0.161
+3.65%
$ 160.58 million $ 499,326
Jun 11, 1 AM $ 0.155
+0.49%
$ 154.93 million $ 480,036
Jun 11, 12 AM $ 0.154
+1.12%
$ 153.93 million $ 458,948
Jun 10, 11 PM $ 0.153
-4.22%
$ 152.6 million $ 448,495
Jun 10, 10 PM $ 0.159
-2.04%
$ 159.32 million $ 416,459
Jun 10, 9 PM $ 0.163
+0.36%
$ 162.64 million $ 392,058