ILITY Historical Data

ILY Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $0.373
-1.72%
$78.41 million $2.27 million
Aug 5, 7 AM $0.38
+1.39%
$79.78 million $2.24 million
Aug 5, 6 AM $0.375
-0.54%
$78.68 million $2.2 million
Aug 5, 5 AM $0.377
+0.71%
$79.11 million $2.2 million
Aug 5, 4 AM $0.374
+1.13%
$78.55 million $2.13 million
Aug 5, 3 AM $0.37
+1.86%
$77.68 million $2.24 million
Aug 5, 2 AM $0.363
+1.64%
$76.26 million $2.2 million
Aug 5, 1 AM $0.357
-0.18%
$75.02 million $2.14 million
Aug 5, 12 AM $0.358
+0.44%
$75.15 million $2.11 million
Aug 4, 11 PM $0.356
-0.49%
$74.82 million $2.05 million
Aug 4, 10 PM $0.358
-1.46%
$75.22 million $1.97 million
Aug 4, 9 PM $0.363
+0.17%
$76.33 million $1.94 million
Aug 4, 8 PM $0.363
+1.03%
$76.21 million $1.93 million
Aug 4, 7 PM $0.359
-1.62%
$75.44 million $1.9 million
Aug 4, 6 PM $0.365
+0.83%
$76.71 million $1.89 million
Aug 4, 5 PM $0.362
-1.84%
$76.07 million $1.76 million
Aug 4, 4 PM $0.369
-0.54%
$77.5 million $1.78 million
Aug 4, 3 PM $0.371
-1.50%
$77.92 million $1.8 million
Aug 4, 2 PM $0.377
+0.71%
$79.11 million $1.76 million
Aug 4, 1 PM $0.374
-0.07%
$78.55 million $1.75 million
Aug 4, 12 PM $0.374
-0.57%
$78.61 million $1.71 million
Aug 4, 11 AM $0.376
+0.62%
$79.06 million $1.75 million
Aug 4, 10 AM $0.374
+1.33%
$78.57 million $1.77 million
Aug 4, 9 AM $0.369
-3.61%
$77.54 million $1.76 million
Aug 4, 8 AM $0.383
+0.73%
$80.44 million $1.81 million
Aug 4, 7 AM $0.38
-0.22%
$79.86 million $2.02 million
Aug 4, 6 AM $0.381
-1.30%
$80.04 million $2.22 million
Aug 4, 5 AM $0.386
-1.17%
$81.09 million $2.37 million
Aug 4, 4 AM $0.391
-0.08%
$82.05 million $2.53 million
Aug 4, 3 AM $0.391
+0.32%
$82.12 million $2.61 million
Aug 4, 2 AM $0.39
-0.42%
$81.86 million $2.72 million
Aug 4, 1 AM $0.391
+0.68%
$82.2 million $2.85 million
Aug 4, 12 AM $0.389
-0.15%
$81.65 million $2.97 million
Aug 3, 11 PM $0.389
+1.49%
$81.77 million $3.19 million
Aug 3, 10 PM $0.384
-0.79%
$80.6 million $3.25 million
Aug 3, 9 PM $0.387
+1.28%
$81.24 million $3.38 million
Aug 3, 8 PM $0.382
+2.15%
$80.22 million $3.45 million
Aug 3, 7 PM $0.374
+0.36%
$78.53 million $3.47 million
Aug 3, 6 PM $0.373
+0.16%
$78.25 million $3.47 million
Aug 3, 5 PM $0.372
+0.27%
$78.13 million $3.49 million
Aug 3, 4 PM $0.371
+0.47%
$77.89 million $3.48 million
Aug 3, 3 PM $0.369
-0.31%
$77.53 million $3.45 million
Aug 3, 2 PM $0.37
-1.25%
$77.77 million $3.4 million
Aug 3, 1 PM $0.375
-0.43%
$78.75 million $3.33 million
Aug 3, 12 PM $0.377
-0.06%
$79.09 million $3.3 million
Aug 3, 11 AM $0.377
+0.31%
$79.13 million $3.23 million
Aug 3, 10 AM $0.376
+0.35%
$78.88 million $3.24 million
Aug 3, 9 AM $0.374
+0.79%
$78.61 million $3.27 million
Aug 3, 8 AM $0.371
-0.27%
$78.01 million $3.26 million
Aug 3, 7 AM $0.372
+0.19%
$78.22 million $3.14 million