ILITY Historical Data

ILY Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0.372
+0.19%
$78.22 million $3.14 million
Aug 3, 6 AM $0.372
+0.55%
$78.07 million $2.96 million
Aug 3, 5 AM $0.37
+0.45%
$77.64 million $2.8 million
Aug 3, 4 AM $0.368
-0.03%
$77.3 million $2.68 million
Aug 3, 3 AM $0.368
-0.09%
$77.32 million $2.55 million
Aug 3, 2 AM $0.369
-0.21%
$77.39 million $2.52 million
Aug 3, 1 AM $0.369
-0.91%
$77.51 million $2.58 million
Aug 3, 12 AM $0.372
+0.01%
$78.22 million $2.46 million
Aug 2, 11 PM $0.372
+0.31%
$78.21 million $2.26 million
Aug 2, 10 PM $0.371
+0.42%
$77.98 million $2.21 million
Aug 2, 9 PM $0.37
-0.84%
$77.62 million $2.09 million
Aug 2, 8 PM $0.373
-0.95%
$78.27 million $2.05 million
Aug 2, 7 PM $0.376
+0.09%
$79.03 million $2.04 million
Aug 2, 6 PM $0.376
+1.10%
$78.96 million $2.06 million
Aug 2, 5 PM $0.372
-0.14%
$78.1 million $2.17 million
Aug 2, 4 PM $0.372
-0.81%
$78.21 million $2.22 million
Aug 2, 3 PM $0.376
+1.18%
$78.86 million $2.29 million
Aug 2, 2 PM $0.371
-0.55%
$77.94 million $2.3 million
Aug 2, 1 PM $0.373
-0.85%
$78.37 million $2.22 million
Aug 2, 12 PM $0.376
+1.71%
$79.04 million $2.18 million
Aug 2, 11 AM $0.37
+1.30%
$77.71 million $2.17 million
Aug 2, 10 AM $0.365
-0.03%
$76.72 million $2.13 million
Aug 2, 9 AM $0.365
+1.42%
$76.74 million $2.07 million
Aug 2, 8 AM $0.36
-0.18%
$75.66 million $2.02 million
Aug 2, 7 AM $0.361
-0.65%
$75.79 million $1.91 million
Aug 2, 6 AM $0.363
+1.29%
$76.29 million $1.89 million
Aug 2, 5 AM $0.359
+2.26%
$75.32 million $1.87 million
Aug 2, 4 AM $0.351
-0.45%
$73.63 million $1.79 million
Aug 2, 3 AM $0.352
-0.48%
$73.98 million $1.74 million
Aug 2, 2 AM $0.354
+0.80%
$74.34 million $1.63 million
Aug 2, 1 AM $0.351
-0.81%
$73.75 million $1.41 million
Aug 2, 12 AM $0.354
+0.35%
$74.35 million $1.37 million
Aug 1, 11 PM $0.353
+0.99%
$74.09 million $1.33 million
Aug 1, 10 PM $0.349
-2.17%
$73.36 million $1.3 million
Aug 1, 9 PM $0.357
+0.50%
$74.99 million $1.3 million
Aug 1, 8 PM $0.355
+1.34%
$74.61 million $1.27 million
Aug 1, 7 PM $0.351
+1.75%
$73.62 million $1.25 million
Aug 1, 6 PM $0.345
+0.78%
$72.35 million $1.21 million
Aug 1, 5 PM $0.342
+0.02%
$71.8 million $1.08 million
Aug 1, 4 PM $0.342
-0.20%
$71.78 million $1.02 million
Aug 1, 3 PM $0.343
-0.15%
$71.93 million $956,883
Aug 1, 2 PM $0.343
-0.58%
$72.03 million $1.03 million
Aug 1, 1 PM $0.345
-0.74%
$72.45 million $1.54 million
Aug 1, 12 PM $0.348
+0.27%
$72.99 million $1.63 million
Aug 1, 11 AM $0.347
+1.29%
$72.79 million $1.66 million
Aug 1, 10 AM $0.342
+1.10%
$71.87 million $1.69 million
Aug 1, 9 AM $0.338
+1.24%
$71.08 million $1.72 million
Aug 1, 8 AM $0.334
-1.54%
$70.21 million $1.8 million
Aug 1, 7 AM $0.34
-0.09%
$71.36 million $1.92 million
Aug 1, 6 AM $0.34
+1.10%
$71.42 million $2 million