ILITY Historical Data

ILY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.163
+0.36%
$ 162.64 million $ 392,058
Jun 10, 8 PM $ 0.162
-1.59%
$ 162.05 million $ 367,755
Jun 10, 7 PM $ 0.165
+1.20%
$ 164.67 million $ 355,781
Jun 10, 6 PM $ 0.163
-0.10%
$ 162.75 million $ 348,762
Jun 10, 5 PM $ 0.163
+0.96%
$ 162.91 million $ 338,427
Jun 10, 4 PM $ 0.161
+2.43%
$ 161.37 million $ 322,258
Jun 10, 3 PM $ 0.158
+0.77%
$ 157.53 million $ 305,181
Jun 10, 2 PM $ 0.156
-0.77%
$ 156.33 million $ 271,844
Jun 10, 1 PM $ 0.158
+1.06%
$ 157.55 million $ 269,678
Jun 10, 12 PM $ 0.156
-0.38%
$ 156.01 million $ 231,610
Jun 10, 11 AM $ 0.157
+1.10%
$ 156.61 million $ 184,683
Jun 10, 10 AM $ 0.155
+0.69%
$ 154.91 million $ 164,449
Jun 10, 9 AM $ 0.154
-1.60%
$ 153.85 million $ 149,779
Jun 10, 8 AM $ 0.156
+1.46%
$ 156.35 million $ 128,471
Jun 10, 7 AM $ 0.154
-2.23%
$ 154.1 million $ 105,894
Jun 10, 6 AM $ 0.158
-1.46%
$ 157.61 million $ 91,111
Jun 10, 5 AM $ 0.16
-4.47%
$ 160.11 million $ 91,855
Jun 10, 4 AM $ 0.168
+0.48%
$ 167.6 million $ 91,038
Jun 10, 3 AM $ 0.167
-1.12%
$ 166.81 million $ 92,492
Jun 10, 2 AM $ 0.169
-1.49%
$ 168.69 million $ 107,459
Jun 10, 1 AM $ 0.171
-2.08%
$ 170.99 million $ 107,049
Jun 10, 12 AM $ 0.175
+0.27%
$ 174.62 million $ 105,232
Jun 9, 11 PM $ 0.174
-0.64%
$ 174.15 million $ 97,071
Jun 9, 10 PM $ 0.175
+0.25%
$ 175.26 million $ 98,904
Jun 9, 9 PM $ 0.175
+5.07%
$ 174.82 million $ 105,200
Jun 9, 8 PM $ 0.166
-1.99%
$ 166.38 million $ 106,851
Jun 9, 7 PM $ 0.17
+1.10%
$ 169.75 million $ 108,880
Jun 9, 6 PM $ 0.168
-2.25%
$ 167.9 million $ 109,708
Jun 9, 5 PM $ 0.172
-3.54%
$ 171.76 million $ 109,685
Jun 9, 4 PM $ 0.178
-2.62%
$ 178.07 million $ 109,846
Jun 9, 3 PM $ 0.183
+0.00%
$ 182.86 million $ 107,986
Jun 9, 2 PM $ 0.183
-1.54%
$ 182.86 million $ 102,836
Jun 9, 1 PM $ 0.186
+0.89%
$ 185.71 million $ 81,948
Jun 9, 12 PM $ 0.184
+0.56%
$ 184.07 million $ 81,041
Jun 9, 11 AM $ 0.183
-0.92%
$ 183.05 million $ 86,292
Jun 9, 10 AM $ 0.185
+2.19%
$ 184.76 million $ 87,531
Jun 9, 9 AM $ 0.181
+2.96%
$ 180.8 million $ 85,759
Jun 9, 8 AM $ 0.176
+0.50%
$ 175.6 million $ 86,458
Jun 9, 7 AM $ 0.175
-3.44%
$ 174.72 million $ 88,059
Jun 9, 6 AM $ 0.181
+1.75%
$ 180.95 million $ 114,790
Jun 9, 5 AM $ 0.178
-3.25%
$ 177.84 million $ 116,580
Jun 9, 4 AM $ 0.184
-0.13%
$ 183.81 million $ 123,289
Jun 9, 3 AM $ 0.184
-3.77%
$ 184.05 million $ 133,989
Jun 9, 2 AM $ 0.191
-0.20%
$ 191.27 million $ 125,189
Jun 9, 1 AM $ 0.192
-0.25%
$ 191.66 million $ 129,042
Jun 9, 12 AM $ 0.192
+0.06%
$ 192.13 million $ 129,828
Jun 8, 11 PM $ 0.192
+0.31%
$ 192.02 million $ 137,390
Jun 8, 10 PM $ 0.191
-1.10%
$ 191.43 million $ 137,966
Jun 8, 9 PM $ 0.194
-1.57%
$ 193.56 million $ 131,988
Jun 8, 8 PM $ 0.197
+1.24%
$ 196.65 million $ 130,965