ILITY Historical Data

ILY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.197
+1.24%
$ 196.65 million $ 130,965
Jun 8, 7 PM $ 0.194
-0.13%
$ 194.23 million $ 130,894
Jun 8, 6 PM $ 0.194
-1.12%
$ 194.48 million $ 131,682
Jun 8, 5 PM $ 0.197
+0.58%
$ 196.69 million $ 132,851
Jun 8, 4 PM $ 0.196
-0.85%
$ 195.55 million $ 136,464
Jun 8, 3 PM $ 0.197
+0.75%
$ 197.21 million $ 137,141
Jun 8, 2 PM $ 0.196
-0.89%
$ 195.78 million $ 137,126
Jun 8, 1 PM $ 0.198
-0.10%
$ 197.54 million $ 140,874
Jun 8, 12 PM $ 0.198
-0.21%
$ 197.74 million $ 140,941
Jun 8, 11 AM $ 0.198
+0.03%
$ 198.16 million $ 139,219
Jun 8, 10 AM $ 0.198
+0.00%
$ 198.1 million $ 136,426
Jun 8, 9 AM $ 0.198
-0.95%
$ 198.09 million $ 136,190
Jun 8, 8 AM $ 0.2
-0.06%
$ 200 million $ 135,742
Jun 8, 7 AM $ 0.199
+0.54%
$ 199.08 million $ 154,729
Jun 8, 6 AM $ 0.198
+0.54%
$ 198.02 million $ 129,556
Jun 8, 5 AM $ 0.197
-0.10%
$ 196.96 million $ 127,670
Jun 8, 4 AM $ 0.197
-0.95%
$ 197.16 million $ 120,539
Jun 8, 3 AM $ 0.2
-0.28%
$ 200 million $ 109,727
Jun 8, 2 AM $ 0.201
-0.34%
$ 200.57 million $ 103,282
Jun 8, 1 AM $ 0.201
+0.67%
$ 201.26 million $ 99,856
Jun 8, 12 AM $ 0.2
-2.54%
$ 199.93 million $ 99,452
Jun 7, 11 PM $ 0.205
+9.58%
$ 205.14 million $ 92,787
Jun 7, 10 PM $ 0.187
+1.52%
$ 187.2 million $ 91,326
Jun 7, 9 PM $ 0.184
-0.90%
$ 184.39 million $ 92,388
Jun 7, 8 PM $ 0.186
+1.95%
$ 186.07 million $ 93,402
Jun 7, 7 PM $ 0.183
-0.82%
$ 182.5 million $ 92,245
Jun 7, 6 PM $ 0.184
-0.13%
$ 184.01 million $ 89,923
Jun 7, 5 PM $ 0.184
-0.27%
$ 184.26 million $ 88,872
Jun 7, 4 PM $ 0.185
-1.08%
$ 184.76 million $ 86,237
Jun 7, 3 PM $ 0.187
+1.59%
$ 186.77 million $ 86,647
Jun 7, 2 PM $ 0.184
-0.63%
$ 183.84 million $ 82,925
Jun 7, 1 PM $ 0.185
+0.94%
$ 185 million $ 78,304
Jun 7, 12 PM $ 0.183
-0.52%
$ 183.28 million $ 78,250
Jun 7, 11 AM $ 0.184
-0.77%
$ 184.25 million $ 75,435
Jun 7, 10 AM $ 0.186
-1.96%
$ 185.67 million $ 73,002
Jun 7, 9 AM $ 0.189
-0.22%
$ 189.39 million $ 71,316
Jun 7, 8 AM $ 0.19
-1.91%
$ 189.81 million $ 69,124
Jun 7, 7 AM $ 0.194
+2.75%
$ 193.51 million $ 48,395
Jun 7, 6 AM $ 0.188
-1.19%
$ 188.34 million $ 47,762
Jun 7, 5 AM $ 0.191
+0.69%
$ 190.61 million $ 45,094
Jun 7, 4 AM $ 0.189
+1.20%
$ 189.3 million $ 45,679
Jun 7, 3 AM $ 0.187
+0.17%
$ 187.06 million $ 48,408
Jun 7, 2 AM $ 0.187
-1.94%
$ 186.74 million $ 48,742
Jun 7, 1 AM $ 0.19
+4.14%
$ 190.44 million $ 46,955
Jun 7, 12 AM $ 0.183
-0.07%
$ 182.87 million $ 45,278
Jun 6, 11 PM $ 0.183
-1.57%
$ 183 million $ 54,232
Jun 6, 10 PM $ 0.186
+0.11%
$ 185.93 million $ 55,826
Jun 6, 9 PM $ 0.186
-1.22%
$ 185.71 million $ 55,300
Jun 6, 8 PM $ 0.188
-1.40%
$ 188 million $ 55,935
Jun 6, 7 PM $ 0.191
+0.60%
$ 190.67 million $ 54,375