ILITY Historical Data

ILY Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $0.34
+1.10%
$71.42 million $2 million
Aug 1, 5 AM $0.336
-1.14%
$70.64 million $2.11 million
Aug 1, 4 AM $0.34
-0.98%
$71.45 million $2.14 million
Aug 1, 3 AM $0.344
-0.27%
$72.16 million $2.15 million
Aug 1, 2 AM $0.345
+0.32%
$72.35 million $2.23 million
Aug 1, 1 AM $0.343
+0.76%
$72.13 million $2.33 million
Aug 1, 12 AM $0.341
+0.83%
$71.58 million $2.51 million
Jul 31, 11 PM $0.338
+1.50%
$71 million $2.58 million
Jul 31, 10 PM $0.333
+0.78%
$69.93 million $2.63 million
Jul 31, 9 PM $0.33
+1.88%
$69.39 million $2.68 million
Jul 31, 8 PM $0.325
-1.17%
$68.15 million $2.67 million
Jul 31, 7 PM $0.328
+0.60%
$68.95 million $2.68 million
Jul 31, 6 PM $0.326
-0.11%
$68.54 million $2.68 million
Jul 31, 5 PM $0.327
-1.47%
$68.62 million $2.67 million
Jul 31, 4 PM $0.332
-3.36%
$69.64 million $2.68 million
Jul 31, 3 PM $0.343
-0.53%
$72.06 million $2.67 million
Jul 31, 2 PM $0.345
-1.09%
$72.45 million $2.58 million
Jul 31, 1 PM $0.349
-0.12%
$73.25 million $2.15 million
Jul 31, 12 PM $0.349
+2.19%
$73.34 million $2.13 million
Jul 31, 11 AM $0.342
+1.21%
$71.77 million $2.15 million
Jul 31, 10 AM $0.338
+1.06%
$70.91 million $2.18 million
Jul 31, 9 AM $0.334
-2.19%
$70.16 million $2.16 million
Jul 31, 8 AM $0.342
+0.08%
$71.73 million $2.14 million
Jul 31, 7 AM $0.341
-0.24%
$71.68 million $2.06 million
Jul 31, 6 AM $0.342
-1.06%
$71.85 million $1.98 million
Jul 31, 5 AM $0.346
-0.50%
$72.62 million $1.91 million
Jul 31, 4 AM $0.348
-0.45%
$72.99 million $1.91 million
Jul 31, 3 AM $0.349
-0.34%
$73.33 million $1.9 million
Jul 31, 2 AM $0.35
+1.18%
$73.58 million $1.86 million
Jul 31, 1 AM $0.346
-0.35%
$72.73 million $1.82 million
Jul 31, 12 AM $0.348
-0.50%
$72.98 million $1.74 million
Jul 30, 11 PM $0.349
+1.10%
$73.35 million $1.79 million
Jul 30, 10 PM $0.345
+0.42%
$72.53 million $1.77 million
Jul 30, 9 PM $0.344
+0.50%
$72.22 million $1.78 million
Jul 30, 8 PM $0.342
-3.20%
$71.86 million $1.9 million
Jul 30, 7 PM $0.354
+2.22%
$74.24 million $1.95 million
Jul 30, 6 PM $0.346
-1.03%
$72.66 million $1.99 million
Jul 30, 5 PM $0.35
-2.89%
$73.4 million $2.05 million
Jul 30, 4 PM $0.36
-4.32%
$75.58 million $2.04 million
Jul 30, 3 PM $0.376
+0.99%
$79 million $2.08 million
Jul 30, 2 PM $0.373
+2.10%
$78.26 million $2.12 million
Jul 30, 1 PM $0.365
+1.62%
$76.65 million $2.1 million
Jul 30, 12 PM $0.359
-0.34%
$75.43 million $2.04 million
Jul 30, 11 AM $0.36
-0.93%
$75.68 million $2 million
Jul 30, 10 AM $0.364
-0.40%
$76.39 million $1.95 million
Jul 30, 9 AM $0.365
+0.13%
$76.7 million $1.96 million
Jul 30, 8 AM $0.365
-2.00%
$76.61 million $1.98 million
Jul 30, 7 AM $0.372
-0.60%
$78.17 million $1.91 million
Jul 30, 6 AM $0.374
-0.06%
$78.64 million $1.86 million
Jul 30, 5 AM $0.375
+0.71%
$78.69 million $1.79 million