ILITY Historical Data

ILY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.372
+1.12%
$78.13 million $1.72 million
Jul 30, 3 AM $0.368
-0.52%
$77.26 million $1.67 million
Jul 30, 2 AM $0.37
+0.74%
$77.67 million $1.65 million
Jul 30, 1 AM $0.367
+0.10%
$77.1 million $1.76 million
Jul 30, 12 AM $0.367
+0.76%
$77.02 million $1.76 million
Jul 29, 11 PM $0.364
+0.70%
$76.44 million $1.69 million
Jul 29, 10 PM $0.361
-2.28%
$75.9 million $1.7 million
Jul 29, 9 PM $0.37
+0.36%
$77.65 million $1.64 million
Jul 29, 8 PM $0.368
+1.66%
$77.38 million $1.54 million
Jul 29, 7 PM $0.362
+0.44%
$76.11 million $1.49 million
Jul 29, 6 PM $0.361
-0.61%
$75.78 million $1.46 million
Jul 29, 5 PM $0.363
-1.14%
$76.25 million $1.39 million
Jul 29, 4 PM $0.367
+0.37%
$77.11 million $1.39 million
Jul 29, 3 PM $0.366
-0.09%
$76.83 million $1.35 million
Jul 29, 2 PM $0.366
+0.26%
$76.9 million $1.38 million
Jul 29, 1 PM $0.365
-0.36%
$76.7 million $1.38 million
Jul 29, 12 PM $0.367
-0.28%
$76.98 million $1.54 million
Jul 29, 11 AM $0.368
+0.28%
$77.19 million $1.57 million
Jul 29, 10 AM $0.367
+1.22%
$76.97 million $1.58 million
Jul 29, 9 AM $0.362
+5.02%
$76.05 million $1.58 million
Jul 29, 8 AM $0.345
+0.21%
$72.41 million $1.51 million
Jul 29, 7 AM $0.344
+0.00%
$72.26 million $1.57 million
Jul 29, 6 AM $0.344
-0.02%
$72.26 million $1.61 million
Jul 29, 5 AM $0.344
-0.09%
$72.28 million $1.69 million
Jul 29, 4 AM $0.344
+0.26%
$72.34 million $1.77 million
Jul 29, 3 AM $0.344
+0.15%
$72.15 million $1.9 million
Jul 29, 2 AM $0.343
+1.35%
$72.05 million $1.96 million
Jul 29, 1 AM $0.338
-0.22%
$71.08 million $1.89 million
Jul 29, 12 AM $0.339
+0.09%
$71.23 million $2.05 million
Jul 28, 11 PM $0.339
+0.02%
$71.17 million $2.25 million
Jul 28, 10 PM $0.339
-1.86%
$71.14 million $2.46 million
Jul 28, 9 PM $0.345
+0.56%
$72.48 million $2.63 million
Jul 28, 8 PM $0.343
+0.15%
$72.08 million $2.63 million
Jul 28, 7 PM $0.343
+1.81%
$71.97 million $2.63 million
Jul 28, 6 PM $0.337
+0.21%
$70.73 million $2.62 million
Jul 28, 5 PM $0.336
-0.35%
$70.58 million $2.62 million
Jul 28, 4 PM $0.337
-2.29%
$70.83 million $2.62 million
Jul 28, 3 PM $0.345
-0.62%
$72.49 million $2.68 million
Jul 28, 2 PM $0.347
+0.31%
$72.94 million $2.7 million
Jul 28, 1 PM $0.346
-3.32%
$72.72 million $2.8 million
Jul 28, 12 PM $0.358
-1.56%
$75.22 million $2.75 million
Jul 28, 11 AM $0.364
+0.44%
$76.41 million $2.8 million
Jul 28, 10 AM $0.362
-0.53%
$76.08 million $2.78 million
Jul 28, 9 AM $0.364
+0.23%
$76.48 million $2.79 million
Jul 28, 8 AM $0.363
+1.95%
$76.28 million $2.8 million
Jul 28, 7 AM $0.356
-1.38%
$74.83 million $2.83 million
Jul 28, 6 AM $0.361
-0.84%
$75.82 million $2.86 million
Jul 28, 5 AM $0.364
+0.28%
$76.47 million $2.92 million
Jul 28, 4 AM $0.363
+0.26%
$76.25 million $2.91 million
Jul 28, 3 AM $0.362
+0.23%
$76.05 million $2.89 million