ILITY Historical Data

ILY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.362
+0.23%
$76.05 million $2.89 million
Jul 28, 2 AM $0.361
+0.28%
$75.88 million $2.91 million
Jul 28, 1 AM $0.36
-0.30%
$75.67 million $2.85 million
Jul 28, 12 AM $0.361
-0.19%
$75.89 million $2.74 million
Jul 27, 11 PM $0.362
-0.89%
$76.04 million $2.72 million
Jul 27, 10 PM $0.365
+0.41%
$76.72 million $2.62 million
Jul 27, 9 PM $0.364
+0.03%
$76.4 million $2.7 million
Jul 27, 8 PM $0.364
+0.07%
$76.38 million $2.71 million
Jul 27, 7 PM $0.363
+0.58%
$76.32 million $2.74 million
Jul 27, 6 PM $0.361
-0.12%
$75.88 million $2.75 million
Jul 27, 5 PM $0.362
-1.23%
$75.97 million $2.76 million
Jul 27, 4 PM $0.366
+0.02%
$76.92 million $2.8 million
Jul 27, 3 PM $0.366
+0.02%
$76.9 million $2.79 million
Jul 27, 2 PM $0.366
-1.26%
$76.89 million $2.77 million
Jul 27, 1 PM $0.371
-0.44%
$77.87 million $2.72 million
Jul 27, 12 PM $0.372
-0.36%
$78.22 million $2.68 million
Jul 27, 11 AM $0.374
+0.58%
$78.5 million $2.67 million
Jul 27, 10 AM $0.372
-0.62%
$78.04 million $2.76 million
Jul 27, 9 AM $0.374
-0.03%
$78.56 million $2.78 million
Jul 27, 8 AM $0.374
-0.70%
$78.59 million $2.78 million
Jul 27, 7 AM $0.377
-0.41%
$79.14 million $2.81 million
Jul 27, 6 AM $0.378
-0.09%
$79.47 million $2.85 million
Jul 27, 5 AM $0.379
+0.74%
$79.54 million $2.87 million
Jul 27, 4 AM $0.376
+0.12%
$78.96 million $2.91 million
Jul 27, 3 AM $0.376
-0.02%
$78.86 million $2.89 million
Jul 27, 2 AM $0.376
+0.29%
$78.88 million $2.84 million
Jul 27, 1 AM $0.375
-0.07%
$78.65 million $2.81 million
Jul 27, 12 AM $0.375
+0.24%
$78.71 million $2.75 million
Jul 26, 11 PM $0.374
-0.13%
$78.52 million $2.59 million
Jul 26, 10 PM $0.374
+0.38%
$78.63 million $2.54 million
Jul 26, 9 PM $0.373
+0.20%
$78.33 million $2.29 million
Jul 26, 8 PM $0.372
-0.22%
$78.17 million $2.31 million
Jul 26, 7 PM $0.373
-0.45%
$78.35 million $2.31 million
Jul 26, 6 PM $0.375
+1.02%
$78.67 million $2.31 million
Jul 26, 5 PM $0.371
+0.27%
$77.86 million $2.36 million
Jul 26, 4 PM $0.37
-1.25%
$77.65 million $2.4 million
Jul 26, 3 PM $0.374
-3.63%
$78.63 million $2.38 million
Jul 26, 2 PM $0.389
+0.01%
$81.6 million $2.35 million
Jul 26, 1 PM $0.389
+1.47%
$81.59 million $2.27 million
Jul 26, 12 PM $0.383
-0.12%
$80.4 million $2.21 million
Jul 26, 11 AM $0.383
-2.92%
$80.5 million $2.14 million
Jul 26, 10 AM $0.395
+0.72%
$82.92 million $2.06 million
Jul 26, 9 AM $0.392
+0.17%
$82.33 million $2 million
Jul 26, 8 AM $0.391
-1.90%
$82.2 million $2 million
Jul 26, 7 AM $0.399
+0.84%
$83.78 million $1.98 million
Jul 26, 6 AM $0.396
+0.49%
$83.09 million $1.92 million
Jul 26, 5 AM $0.394
-0.78%
$82.69 million $1.83 million
Jul 26, 4 AM $0.397
-0.64%
$83.34 million $1.75 million
Jul 26, 3 AM $0.399
-1.19%
$83.87 million $1.7 million
Jul 26, 2 AM $0.404
-0.38%
$84.88 million $1.66 million