ILITY Historical Data

ILY Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.404
-0.38%
$84.88 million $1.66 million
Jul 26, 1 AM $0.406
+0.23%
$85.2 million $1.62 million
Jul 26, 12 AM $0.405
+0.04%
$85.01 million $1.57 million
Jul 25, 11 PM $0.405
+1.41%
$84.98 million $1.51 million
Jul 25, 10 PM $0.399
+1.26%
$83.8 million $1.4 million
Jul 25, 9 PM $0.394
-0.73%
$82.78 million $1.37 million
Jul 25, 8 PM $0.397
-2.40%
$83.43 million $1.32 million
Jul 25, 7 PM $0.407
-1.13%
$85.47 million $1.29 million
Jul 25, 6 PM $0.412
+0.23%
$86.49 million $1.28 million
Jul 25, 5 PM $0.411
+1.11%
$86.29 million $1.23 million
Jul 25, 4 PM $0.406
+0.01%
$85.34 million $1.15 million
Jul 25, 3 PM $0.406
-1.33%
$85.35 million $1.14 million
Jul 25, 2 PM $0.412
+0.31%
$86.5 million $1.19 million
Jul 25, 1 PM $0.41
-0.79%
$86.16 million $1.4 million
Jul 25, 12 PM $0.414
-0.09%
$86.85 million $1.61 million
Jul 25, 11 AM $0.414
+0.79%
$86.93 million $1.65 million
Jul 25, 10 AM $0.411
-0.17%
$86.24 million $1.69 million
Jul 25, 9 AM $0.411
+0.92%
$86.39 million $1.71 million
Jul 25, 8 AM $0.408
+2.68%
$85.6 million $1.74 million
Jul 25, 7 AM $0.397
+1.90%
$83.36 million $1.69 million
Jul 25, 6 AM $0.39
-0.18%
$81.81 million $1.82 million
Jul 25, 5 AM $0.39
-0.76%
$81.98 million $1.83 million
Jul 25, 4 AM $0.393
+1.47%
$82.61 million $1.86 million
Jul 25, 3 AM $0.388
+0.03%
$81.41 million $1.89 million
Jul 25, 2 AM $0.388
+0.68%
$81.38 million $1.96 million
Jul 25, 1 AM $0.385
-0.31%
$80.83 million $2.06 million
Jul 25, 12 AM $0.386
-0.28%
$81.08 million $2.07 million
Jul 24, 11 PM $0.387
-0.28%
$81.3 million $2.17 million
Jul 24, 10 PM $0.388
-0.21%
$81.52 million $2.19 million
Jul 24, 9 PM $0.389
+0.36%
$81.7 million $2.22 million
Jul 24, 8 PM $0.388
+0.28%
$81.4 million $2.23 million
Jul 24, 7 PM $0.387
-0.21%
$81.17 million $2.28 million
Jul 24, 6 PM $0.387
+0.36%
$81.34 million $2.29 million
Jul 24, 5 PM $0.386
+0.16%
$81.05 million $2.3 million
Jul 24, 4 PM $0.385
-1.33%
$80.91 million $2.3 million
Jul 24, 3 PM $0.39
-0.14%
$82 million $2.33 million
Jul 24, 2 PM $0.391
-0.31%
$82.11 million $2.32 million
Jul 24, 1 PM $0.392
+0.24%
$82.36 million $2.16 million
Jul 24, 12 PM $0.391
-0.59%
$82.17 million $2 million
Jul 24, 11 AM $0.394
+0.89%
$82.67 million $2.14 million
Jul 24, 10 AM $0.39
+0.01%
$81.94 million $2.09 million
Jul 24, 9 AM $0.39
+0.32%
$81.93 million $2.06 million
Jul 24, 8 AM $0.389
+1.06%
$81.67 million $2.01 million
Jul 24, 7 AM $0.385
+0.19%
$80.82 million $2.03 million
Jul 24, 6 AM $0.384
+0.32%
$80.67 million $1.92 million
Jul 24, 5 AM $0.383
+0.67%
$80.42 million $1.91 million
Jul 24, 4 AM $0.38
-0.41%
$79.88 million $1.92 million
Jul 24, 3 AM $0.382
-0.42%
$80.21 million $1.9 million
Jul 24, 2 AM $0.383
+0.45%
$80.52 million $1.88 million
Jul 24, 1 AM $0.381
-0.01%
$80.09 million $1.82 million