ILITY Historical Data

ILY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.282
+5.24%
$ 281.71 million $ 604,738
Jun 2, 5 PM $ 0.268
-6.37%
$ 267.69 million $ 576,494
Jun 2, 4 PM $ 0.286
-5.96%
$ 285.89 million $ 557,019
Jun 2, 3 PM $ 0.304
-4.45%
$ 304.02 million $ 536,705
Jun 2, 2 PM $ 0.318
-0.26%
$ 318.18 million $ 475,120
Jun 2, 1 PM $ 0.319
-0.72%
$ 319 million $ 367,633
Jun 2, 12 PM $ 0.321
+2.54%
$ 321.32 million $ 359,066
Jun 2, 11 AM $ 0.313
-0.10%
$ 313.36 million $ 357,966
Jun 2, 10 AM $ 0.314
-0.77%
$ 313.68 million $ 295,758
Jun 2, 9 AM $ 0.316
+0.54%
$ 316.11 million $ 260,938
Jun 2, 8 AM $ 0.314
-2.96%
$ 314.4 million $ 221,527
Jun 2, 7 AM $ 0.324
+0.59%
$ 323.99 million $ 185,620
Jun 2, 6 AM $ 0.322
-0.22%
$ 322.08 million $ 197,511
Jun 2, 5 AM $ 0.323
-3.56%
$ 322.8 million $ 213,165
Jun 2, 4 AM $ 0.335
+0.05%
$ 334.72 million $ 209,892
Jun 2, 3 AM $ 0.335
-0.33%
$ 334.54 million $ 206,604
Jun 2, 2 AM $ 0.336
-2.28%
$ 335.65 million $ 221,460
Jun 2, 1 AM $ 0.343
-0.32%
$ 343.46 million $ 226,332
Jun 2, 12 AM $ 0.345
-1.52%
$ 344.57 million $ 218,858
Jun 1, 11 PM $ 0.35
+0.69%
$ 349.91 million $ 229,701
Jun 1, 10 PM $ 0.348
+1.39%
$ 347.5 million $ 253,239
Jun 1, 9 PM $ 0.343
-2.26%
$ 342.74 million $ 272,056
Jun 1, 8 PM $ 0.351
+0.91%
$ 350.67 million $ 283,490
Jun 1, 7 PM $ 0.348
-0.10%
$ 347.51 million $ 284,702
Jun 1, 6 PM $ 0.348
-2.49%
$ 348 million $ 289,910
Jun 1, 5 PM $ 0.357
-1.95%
$ 356.9 million $ 282,683
Jun 1, 4 PM $ 0.364
-1.24%
$ 364 million $ 273,290
Jun 1, 3 PM $ 0.369
+1.30%
$ 368.57 million $ 270,253
Jun 1, 2 PM $ 0.364
-3.60%
$ 363.83 million $ 254,620
Jun 1, 1 PM $ 0.377
-0.21%
$ 377.4 million $ 237,626
Jun 1, 12 PM $ 0.378
-2.30%
$ 378.2 million $ 248,261
Jun 1, 11 AM $ 0.387
-1.02%
$ 387.12 million $ 254,982
Jun 1, 10 AM $ 0.391
-1.22%
$ 391.12 million $ 255,841
Jun 1, 9 AM $ 0.396
+0.29%
$ 395.94 million $ 273,687
Jun 1, 8 AM $ 0.395
+1.38%
$ 394.8 million $ 280,404
Jun 1, 7 AM $ 0.389
-2.57%
$ 389.42 million $ 299,040
Jun 1, 6 AM $ 0.4
-0.46%
$ 399.7 million $ 299,194
Jun 1, 5 AM $ 0.402
-0.37%
$ 401.54 million $ 279,499
Jun 1, 4 AM $ 0.403
-2.17%
$ 403.03 million $ 273,580
Jun 1, 3 AM $ 0.412
+1.48%
$ 411.98 million $ 272,800
Jun 1, 2 AM $ 0.406
+0.73%
$ 405.97 million $ 244,317
Jun 1, 1 AM $ 0.403
-0.60%
$ 403.03 million $ 238,784
Jun 1, 12 AM $ 0.405
-0.39%
$ 405.45 million $ 240,775
May 31, 11 PM $ 0.407
-0.60%
$ 407.03 million $ 229,253
May 31, 10 PM $ 0.409
-1.20%
$ 409.48 million $ 204,068
May 31, 9 PM $ 0.414
+1.10%
$ 414.44 million $ 184,403
May 31, 8 PM $ 0.41
-0.61%
$ 409.94 million $ 165,927
May 31, 7 PM $ 0.412
-0.80%
$ 412.47 million $ 161,237
May 31, 6 PM $ 0.416
-0.39%
$ 415.78 million $ 153,444
May 31, 5 PM $ 0.417
+0.85%
$ 417.43 million $ 154,920