ILITY Historical Data

ILY Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.417
+0.85%
$ 417.43 million $ 154,920
May 31, 4 PM $ 0.414
-0.33%
$ 413.9 million $ 160,821
May 31, 3 PM $ 0.415
+0.82%
$ 415.28 million $ 161,815
May 31, 2 PM $ 0.412
+1.44%
$ 411.9 million $ 167,206
May 31, 1 PM $ 0.406
-2.08%
$ 406.05 million $ 172,677
May 31, 12 PM $ 0.415
-1.75%
$ 414.66 million $ 175,227
May 31, 11 AM $ 0.422
+0.60%
$ 422.05 million $ 165,476
May 31, 10 AM $ 0.42
+1.38%
$ 419.54 million $ 164,671
May 31, 9 AM $ 0.414
-2.30%
$ 413.83 million $ 148,594
May 31, 8 AM $ 0.424
-0.54%
$ 423.58 million $ 170,492
May 31, 7 AM $ 0.426
-7.26%
$ 425.87 million $ 179,041
May 31, 6 AM $ 0.459
-0.10%
$ 459.19 million $ 174,003
May 31, 5 AM $ 0.46
-0.83%
$ 459.66 million $ 224,938
May 31, 4 AM $ 0.463
-0.89%
$ 463.42 million $ 251,740
May 31, 3 AM $ 0.468
+0.80%
$ 467.59 million $ 271,595
May 31, 2 AM $ 0.464
-0.10%
$ 463.89 million $ 291,351
May 31, 1 AM $ 0.464
-1.64%
$ 464.36 million $ 304,283
May 31, 12 AM $ 0.472
+2.18%
$ 472.12 million $ 307,409
May 30, 11 PM $ 0.462
+2.68%
$ 462.06 million $ 323,816
May 30, 10 PM $ 0.45
-1.85%
$ 450 million $ 330,937
May 30, 9 PM $ 0.458
-3.35%
$ 458.49 million $ 354,010
May 30, 8 PM $ 0.474
+2.39%
$ 474.4 million $ 356,221
May 30, 7 PM $ 0.463
+0.53%
$ 463.32 million $ 366,201
May 30, 6 PM $ 0.461
+4.74%
$ 460.86 million $ 377,173
May 30, 5 PM $ 0.44
-4.35%
$ 440 million $ 402,764
May 30, 4 PM $ 0.46
-3.20%
$ 460 million $ 424,815
May 30, 3 PM $ 0.475
+0.65%
$ 475.2 million $ 483,907
May 30, 9 AM $ 0.381
-3.85%
$ 381.24 million $ 740,143
May 30, 8 AM $ 0.395
-10.46%
$ 394.98 million $ 763,396
May 30, 6 AM $ 0.424
-2.75%
$ 424 million $ 697,345
May 30, 5 AM $ 0.436
+0.23%
$ 436 million $ 697,810
May 30, 4 AM $ 0.435
+8.93%
$ 435.02 million $ 674,407
May 30, 3 AM $ 0.399
+5.24%
$ 399.37 million $ 661,798
May 30, 2 AM $ 0.398
+1.89%
$ 398.44 million $ 645,346
May 30, 1 AM $ 0.391
-5.07%
$ 391.05 million $ 639,656
May 30, 12 AM $ 0.412
+11.19%
$ 411.95 million $ 639,546
May 29, 11 PM $ 0.352
-2.23%
$ 352 million $ 656,419
May 29, 10 PM $ 0.36
-7.60%
$ 360.02 million $ 653,443
May 29, 9 PM $ 0.39
-4.97%
$ 389.63 million $ 636,642
May 29, 8 PM $ 0.446
+7.53%
$ 446.3 million $ 631,178
May 29, 7 PM $ 0.415
-3.92%
$ 415.06 million $ 632,381
May 29, 6 PM $ 0.434
-6.00%
$ 434.27 million $ 635,948
May 29, 5 PM $ 0.462
+3.82%
$ 462 million $ 622,141
May 29, 4 PM $ 0.445
+4.71%
$ 445 million $ 603,271
May 29, 3 PM $ 0.425
+3.24%
$ 425 million $ 558,921
May 29, 9 AM $ 0.305
-4.33%
$ 305.08 million $ 383,555
May 29, 8 AM $ 0.319
-0.05%
$ 318.89 million $ 375,685
May 29, 7 AM $ 0.319
-4.18%
$ 319.07 million $ 366,329
May 29, 6 AM $ 0.333
+0.90%
$ 332.98 million $ 373,924
May 29, 12 AM $ 0.397
-9.71%
$ 397.29 million $ 361,190