ILITY Historical Data

ILY Page 26
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.381
-0.01%
$80.09 million $1.82 million
Jul 24, 12 AM $0.381
+0.30%
$80.1 million $1.88 million
Jul 23, 11 PM $0.38
+0.44%
$79.85 million $1.81 million
Jul 23, 10 PM $0.379
-0.07%
$79.5 million $1.85 million
Jul 23, 9 PM $0.379
-0.05%
$79.55 million $1.82 million
Jul 23, 8 PM $0.379
-0.80%
$79.59 million $1.82 million
Jul 23, 7 PM $0.382
+0.06%
$80.24 million $1.78 million
Jul 23, 6 PM $0.382
-1.05%
$80.2 million $1.76 million
Jul 23, 5 PM $0.386
-0.33%
$81 million $1.77 million
Jul 23, 4 PM $0.387
-0.35%
$81.27 million $1.78 million
Jul 23, 3 PM $0.388
+1.18%
$81.56 million $1.77 million
Jul 23, 2 PM $0.384
-0.93%
$80.6 million $1.73 million
Jul 23, 1 PM $0.387
-1.14%
$81.36 million $1.76 million
Jul 23, 12 PM $0.392
-0.30%
$82.32 million $1.74 million
Jul 23, 11 AM $0.393
-0.14%
$82.56 million $1.62 million
Jul 23, 10 AM $0.394
-0.96%
$82.72 million $1.64 million
Jul 23, 9 AM $0.398
-1.14%
$83.52 million $1.65 million
Jul 23, 8 AM $0.402
+0.70%
$84.49 million $1.66 million
Jul 23, 7 AM $0.4
-1.63%
$83.9 million $1.64 million
Jul 23, 6 AM $0.406
+0.07%
$85.29 million $1.61 million
Jul 23, 5 AM $0.406
-1.61%
$85.23 million $1.66 million
Jul 23, 4 AM $0.413
+0.36%
$86.63 million $1.66 million
Jul 23, 3 AM $0.411
-0.06%
$86.32 million $1.67 million
Jul 23, 2 AM $0.411
-0.48%
$86.37 million $1.64 million
Jul 23, 1 AM $0.413
+0.85%
$86.78 million $1.61 million
Jul 23, 12 AM $0.41
-1.45%
$86.04 million $1.55 million
Jul 22, 11 PM $0.416
-0.18%
$87.31 million $1.55 million
Jul 22, 10 PM $0.417
-0.94%
$87.47 million $1.54 million
Jul 22, 9 PM $0.42
-1.10%
$88.27 million $1.56 million
Jul 22, 8 PM $0.425
+0.58%
$89.26 million $1.59 million
Jul 22, 7 PM $0.423
-1.66%
$88.74 million $1.59 million
Jul 22, 6 PM $0.43
+0.76%
$90.24 million $1.63 million
Jul 22, 5 PM $0.426
+0.10%
$89.54 million $1.63 million
Jul 22, 4 PM $0.426
+0.34%
$89.45 million $1.64 million
Jul 22, 3 PM $0.424
-0.16%
$89.14 million $1.61 million
Jul 22, 2 PM $0.425
+0.72%
$89.29 million $1.6 million
Jul 22, 1 PM $0.422
+0.31%
$88.66 million $1.58 million
Jul 22, 12 PM $0.421
-0.22%
$88.38 million $1.61 million
Jul 22, 11 AM $0.422
+0.42%
$88.57 million $1.69 million
Jul 22, 10 AM $0.42
-1.13%
$88.23 million $1.68 million
Jul 22, 9 AM $0.425
+0.68%
$89.23 million $1.76 million
Jul 22, 8 AM $0.422
-1.08%
$88.63 million $1.8 million
Jul 22, 7 AM $0.427
-0.08%
$89.6 million $1.92 million
Jul 22, 6 AM $0.427
+0.70%
$89.67 million $2.05 million
Jul 22, 5 AM $0.424
-1.21%
$89.04 million $2.06 million
Jul 22, 4 AM $0.429
+0.33%
$90.14 million $2.06 million
Jul 22, 3 AM $0.428
+0.07%
$89.84 million $2.09 million
Jul 22, 2 AM $0.427
-0.18%
$89.77 million $2.12 million
Jul 22, 1 AM $0.428
+0.12%
$89.93 million $2.18 million
Jul 22, 12 AM $0.428
-0.17%
$89.83 million $2.18 million