ILITY Historical Data

ILY Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.397
-9.71%
$ 397.29 million $ 361,190
May 28, 11 PM $ 0.44
-5.13%
$ 440 million $ 391,630
May 28, 10 PM $ 0.469
-0.79%
$ 469.36 million $ 394,371
May 28, 9 PM $ 0.473
-0.88%
$ 473.09 million $ 397,624
May 28, 8 PM $ 0.477
-5.87%
$ 477.29 million $ 416,577
May 28, 7 PM $ 0.507
-3.42%
$ 507.05 million $ 451,068
May 28, 6 PM $ 0.525
-1.56%
$ 525 million $ 463,151
May 28, 5 PM $ 0.55
-1.62%
$ 549.5 million $ 509,934
May 28, 4 PM $ 0.559
-9.91%
$ 558.56 million $ 749,407
May 28, 3 PM $ 0.62
-0.25%
$ 620 million $ 786,819
May 28, 2 PM $ 0.618
-14.79%
$ 618.29 million $ 746,656
May 28, 1 PM $ 0.736
-4.98%
$ 736.17 million $ 757,131
May 28, 12 PM $ 0.775
+12.60%
$ 774.77 million $ 739,085
May 28, 11 AM $ 0.688
-1.08%
$ 688.05 million $ 728,882
May 28, 10 AM $ 0.696
+2.59%
$ 695.59 million $ 727,450
May 28, 9 AM $ 0.678
-0.51%
$ 678 million $ 708,146
May 28, 8 AM $ 0.681
-2.97%
$ 681.5 million $ 749,075
May 28, 7 AM $ 0.702
-5.08%
$ 702.38 million $ 769,605
May 28, 6 AM $ 0.74
+17.73%
$ 740 million $ 775,567
May 28, 5 AM $ 0.629
+3.04%
$ 628.57 million $ 777,319
May 28, 4 AM $ 0.61
-11.31%
$ 610 million $ 783,671
May 28, 3 AM $ 0.688
+6.51%
$ 687.78 million $ 780,493
May 28, 2 AM $ 0.646
-7.00%
$ 645.71 million $ 774,967
May 28, 1 AM $ 0.694
+0.91%
$ 694.29 million $ 767,731
May 28, 12 AM $ 0.688
+11.18%
$ 688 million $ 759,749
May 27, 11 PM $ 0.619
+3.14%
$ 618.82 million $ 722,994
May 27, 10 PM $ 0.6
+0.00%
$ 600 million $ 716,473
May 27, 4 PM $ 0.37
+20.17%
$ 370.12 million $ 301,972
May 27, 3 PM $ 0.308
-5.54%
$ 308 million $ 253,226
May 27, 2 PM $ 0.326
+16.76%
$ 326.05 million $ 266,907
May 27, 1 PM $ 0.279
+4.20%
$ 279.26 million $ 249,876
May 27, 12 PM $ 0.268
-3.36%
$ 268 million $ 228,770
May 27, 11 AM $ 0.279
+5.80%
$ 279.3 million $ 214,556
May 27, 5 AM $ 0.195
-0.39%
$ 194.78 million $ 111,321
May 27, 4 AM $ 0.196
-1.68%
$ 195.54 million $ 110,106
May 27, 3 AM $ 0.199
+6.23%
$ 198.88 million $ 112,164
May 27, 2 AM $ 0.187
+1.19%
$ 187.22 million $ 114,394
May 27, 1 AM $ 0.185
+0.01%
$ 185.03 million $ 115,764
May 27, 12 AM $ 0.185
-5.82%
$ 185 million $ 116,613
May 26, 11 PM $ 0.196
-4.11%
$ 196.43 million $ 115,619
May 26, 10 PM $ 0.205
+2.11%
$ 204.86 million $ 117,523
May 26, 9 PM $ 0.201
-1.07%
$ 200.62 million $ 119,231
May 26, 8 PM $ 0.203
-2.19%
$ 202.79 million $ 123,262
May 26, 7 PM $ 0.207
-0.01%
$ 207.33 million $ 124,303
May 26, 6 PM $ 0.207
-0.52%
$ 207.35 million $ 187,380
May 26, 5 PM $ 0.208
-2.51%
$ 208.44 million $ 188,361
May 26, 4 PM $ 0.214
+3.13%
$ 213.82 million $ 190,551
May 26, 3 PM $ 0.207
-1.28%
$ 207.32 million $ 195,616
May 26, 2 PM $ 0.21
-1.78%
$ 210.01 million $ 203,209
May 26, 1 PM $ 0.214
-2.80%
$ 213.83 million $ 261,212