ILITY Historical Data

ILY Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $0.428
-0.17%
$89.83 million $2.18 million
Jul 21, 11 PM $0.428
+0.38%
$89.97 million $2.19 million
Jul 21, 10 PM $0.427
+0.87%
$89.63 million $2.15 million
Jul 21, 9 PM $0.423
+0.51%
$88.86 million $2.14 million
Jul 21, 8 PM $0.421
+0.26%
$88.42 million $2.12 million
Jul 21, 7 PM $0.42
-0.22%
$88.19 million $2.11 million
Jul 21, 6 PM $0.421
-0.15%
$88.39 million $2.1 million
Jul 21, 5 PM $0.422
-1.94%
$88.52 million $2.1 million
Jul 21, 4 PM $0.43
-0.97%
$90.31 million $2.12 million
Jul 21, 3 PM $0.434
+0.09%
$91.2 million $2.17 million
Jul 21, 2 PM $0.434
-1.31%
$91.08 million $2.3 million
Jul 21, 1 PM $0.439
-0.88%
$92.29 million $2.29 million
Jul 21, 12 PM $0.443
+1.35%
$93.11 million $2.27 million
Jul 21, 11 AM $0.437
+1.06%
$91.87 million $2.23 million
Jul 21, 10 AM $0.433
-0.98%
$90.9 million $2.38 million
Jul 21, 9 AM $0.437
-2.10%
$91.8 million $2.32 million
Jul 21, 8 AM $0.446
-2.21%
$93.76 million $2.28 million
Jul 21, 7 AM $0.456
-0.42%
$95.85 million $2.21 million
Jul 21, 6 AM $0.458
+1.56%
$96.25 million $2.13 million
Jul 21, 5 AM $0.451
-2.90%
$94.77 million $2.16 million
Jul 21, 4 AM $0.465
+0.70%
$97.59 million $2.31 million
Jul 21, 3 AM $0.461
+0.61%
$96.91 million $2.38 million
Jul 21, 2 AM $0.459
-0.92%
$96.32 million $2.44 million
Jul 21, 1 AM $0.463
+0.36%
$97.21 million $2.46 million
Jul 21, 12 AM $0.461
-0.91%
$96.84 million $2.56 million
Jul 20, 11 PM $0.465
+0.20%
$97.73 million $2.72 million
Jul 20, 10 PM $0.464
+0.29%
$97.53 million $2.84 million
Jul 20, 9 PM $0.463
-1.93%
$97.25 million $2.92 million
Jul 20, 8 PM $0.472
-1.14%
$99.16 million $2.94 million
Jul 20, 7 PM $0.478
-1.17%
$100.31 million $2.93 million
Jul 20, 6 PM $0.483
+0.44%
$101.49 million $2.92 million
Jul 20, 5 PM $0.481
-0.76%
$101.05 million $2.94 million
Jul 20, 4 PM $0.485
-0.16%
$101.82 million $2.92 million
Jul 20, 3 PM $0.486
+0.06%
$101.99 million $2.87 million
Jul 20, 2 PM $0.485
+3.69%
$101.92 million $2.78 million
Jul 20, 1 PM $0.468
-0.49%
$98.29 million $2.8 million
Jul 20, 12 PM $0.47
+1.92%
$98.77 million $2.74 million
Jul 20, 11 AM $0.461
+1.31%
$96.91 million $2.73 million
Jul 20, 10 AM $0.456
+1.28%
$95.67 million $2.58 million
Jul 20, 9 AM $0.45
-2.77%
$94.46 million $2.62 million
Jul 20, 8 AM $0.463
-1.63%
$97.15 million $2.67 million
Jul 20, 7 AM $0.47
-0.55%
$98.76 million $2.65 million
Jul 20, 6 AM $0.473
-0.45%
$99.31 million $2.62 million
Jul 20, 5 AM $0.475
-3.09%
$99.75 million $2.5 million
Jul 20, 4 AM $0.49
-1.12%
$102.95 million $2.34 million
Jul 20, 3 AM $0.496
-0.32%
$104.1 million $2.32 million
Jul 20, 2 AM $0.497
-2.16%
$104.42 million $2.28 million
Jul 20, 1 AM $0.508
+0.82%
$106.72 million $2.33 million
Jul 20, 12 AM $0.504
-0.22%
$105.86 million $2.27 million
Jul 19, 11 PM $0.505
+1.40%
$106.09 million $2.14 million