ILITY Historical Data

ILY Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $0.505
+1.40%
$106.09 million $2.14 million
Jul 19, 10 PM $0.498
-0.66%
$104.6 million $2.12 million
Jul 19, 9 PM $0.502
+0.69%
$105.37 million $2.09 million
Jul 19, 8 PM $0.498
+0.37%
$104.65 million $2.13 million
Jul 19, 7 PM $0.496
-0.57%
$104.26 million $2.19 million
Jul 19, 6 PM $0.499
+0.87%
$104.85 million $2.19 million
Jul 19, 5 PM $0.495
-0.52%
$103.95 million $2.23 million
Jul 19, 4 PM $0.498
-0.96%
$104.49 million $2.29 million
Jul 19, 3 PM $0.502
-1.06%
$105.51 million $2.31 million
Jul 19, 2 PM $0.508
+1.41%
$106.66 million $2.27 million
Jul 19, 1 PM $0.501
-0.29%
$105.17 million $2.2 million
Jul 19, 12 PM $0.502
+2.11%
$105.48 million $2.21 million
Jul 19, 11 AM $0.492
+1.67%
$103.3 million $2.19 million
Jul 19, 10 AM $0.484
+0.37%
$101.6 million $2.2 million
Jul 19, 9 AM $0.482
-1.81%
$101.23 million $2.14 million
Jul 19, 8 AM $0.491
+1.81%
$103.09 million $2.08 million
Jul 19, 7 AM $0.482
-0.01%
$101.27 million $2.03 million
Jul 19, 6 AM $0.482
+0.91%
$101.28 million $1.98 million
Jul 19, 5 AM $0.478
+0.56%
$100.35 million $1.98 million
Jul 19, 4 AM $0.475
+0.33%
$99.79 million $2.01 million
Jul 19, 3 AM $0.474
-1.74%
$99.47 million $1.95 million
Jul 19, 2 AM $0.482
-0.29%
$101.23 million $1.89 million
Jul 19, 1 AM $0.483
+0.00%
$101.5 million $1.77 million
Jul 19, 12 AM $0.483
+2.79%
$101.5 million $1.7 million
Jul 18, 11 PM $0.47
+0.59%
$98.76 million $1.64 million
Jul 18, 10 PM $0.468
+2.08%
$98.19 million $1.53 million
Jul 18, 9 PM $0.458
-0.11%
$96.19 million $1.47 million
Jul 18, 8 PM $0.459
-0.25%
$96.31 million $1.42 million
Jul 18, 7 PM $0.46
+0.33%
$96.55 million $1.36 million
Jul 18, 6 PM $0.458
+0.29%
$96.24 million $1.36 million
Jul 18, 5 PM $0.457
-0.36%
$95.96 million $1.36 million
Jul 18, 4 PM $0.459
+0.47%
$96.31 million $1.32 million
Jul 18, 3 PM $0.456
-0.30%
$95.86 million $1.34 million
Jul 18, 2 PM $0.458
+0.39%
$96.16 million $1.32 million
Jul 18, 1 PM $0.456
-0.34%
$95.78 million $1.36 million
Jul 18, 12 PM $0.458
-0.15%
$96.11 million $1.42 million
Jul 18, 11 AM $0.458
-0.45%
$96.26 million $1.39 million
Jul 18, 10 AM $0.46
+0.09%
$96.69 million $1.37 million
Jul 18, 9 AM $0.46
-0.23%
$96.6 million $1.42 million
Jul 18, 8 AM $0.461
-0.30%
$96.84 million $1.45 million
Jul 18, 7 AM $0.463
+0.49%
$97.13 million $1.48 million
Jul 18, 6 AM $0.461
-0.57%
$96.71 million $1.54 million
Jul 18, 5 AM $0.463
+0.16%
$97.26 million $1.61 million
Jul 18, 4 AM $0.462
+0.45%
$97.11 million $1.74 million
Jul 18, 3 AM $0.46
-1.31%
$96.67 million $1.8 million
Jul 18, 2 AM $0.467
-0.05%
$97.99 million $1.8 million
Jul 18, 1 AM $0.467
+0.85%
$98.03 million $1.87 million
Jul 18, 12 AM $0.463
-0.45%
$97.21 million $1.93 million
Jul 17, 11 PM $0.465
+0.25%
$97.65 million $1.97 million
Jul 17, 10 PM $0.464
-0.69%
$97.42 million $2.01 million