ILITY Historical Data

ILY Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.214
-2.80%
$ 213.83 million $ 261,212
May 26, 12 PM $ 0.22
+4.46%
$ 220 million $ 294,462
May 26, 11 AM $ 0.211
-5.40%
$ 210.61 million $ 294,588
May 26, 10 AM $ 0.223
+4.90%
$ 222.64 million $ 297,976
May 26, 9 AM $ 0.212
-5.93%
$ 212.24 million $ 304,296
May 26, 8 AM $ 0.226
-2.24%
$ 225.6 million $ 298,539
May 26, 7 AM $ 0.231
+0.77%
$ 230.77 million $ 301,938
May 26, 6 AM $ 0.229
+1.69%
$ 229 million $ 299,676
May 26, 5 AM $ 0.225
-0.99%
$ 225.2 million $ 300,850
May 26, 4 AM $ 0.227
-0.20%
$ 227.45 million $ 298,391
May 26, 3 AM $ 0.228
+0.45%
$ 227.9 million $ 295,944
May 26, 2 AM $ 0.227
-4.76%
$ 226.87 million $ 293,773
May 26, 1 AM $ 0.238
+2.97%
$ 238.21 million $ 291,673
May 26, 12 AM $ 0.227
-0.06%
$ 226.83 million $ 290,555
May 25, 11 PM $ 0.227
+1.36%
$ 226.97 million $ 289,671
May 25, 10 PM $ 0.224
+1.31%
$ 223.93 million $ 288,371
May 25, 9 PM $ 0.221
-2.29%
$ 221.04 million $ 286,604
May 25, 8 PM $ 0.226
-3.74%
$ 226.22 million $ 285,732
May 25, 7 PM $ 0.235
-3.57%
$ 235 million $ 284,643
May 25, 6 PM $ 0.244
-5.54%
$ 243.7 million $ 224,851
May 25, 5 PM $ 0.258
-2.23%
$ 258 million $ 229,018
May 25, 4 PM $ 0.264
-2.45%
$ 263.89 million $ 231,145
May 25, 3 PM $ 0.271
-16.00%
$ 270.52 million $ 232,523
May 25, 2 PM $ 0.327
+26.59%
$ 326.61 million $ 218,221
May 25, 1 PM $ 0.258
+0.00%
$ 258 million $ 167,182
May 25, 12 PM $ 0.258
+0.00%
$ 258 million $ 145,150
May 25, 11 AM $ 0.258
-0.09%
$ 258 million $ 156,551
May 25, 10 AM $ 0.258
+0.09%
$ 258.24 million $ 155,918
May 25, 9 AM $ 0.258
+0.00%
$ 258.01 million $ 148,435
May 25, 8 AM $ 0.258
-0.41%
$ 258 million $ 143,871
May 25, 7 AM $ 0.259
+0.26%
$ 259.06 million $ 151,544
May 25, 6 AM $ 0.258
+0.14%
$ 258.4 million $ 166,211
May 25, 5 AM $ 0.258
+0.01%
$ 258.03 million $ 166,307
May 25, 4 AM $ 0.258
-0.03%
$ 258.01 million $ 170,156
May 25, 3 AM $ 0.258
-0.54%
$ 258.1 million $ 179,029
May 25, 2 AM $ 0.26
-0.81%
$ 259.5 million $ 179,226
May 25, 1 AM $ 0.262
+0.87%
$ 261.61 million $ 182,667
May 25, 12 AM $ 0.259
-1.59%
$ 259.37 million $ 189,025
May 24, 11 PM $ 0.264
+2.16%
$ 263.57 million $ 188,770
May 24, 10 PM $ 0.258
+0.00%
$ 258 million $ 190,108
May 24, 9 PM $ 0.258
-2.50%
$ 258 million $ 196,087
May 24, 8 PM $ 0.265
+0.03%
$ 264.62 million $ 199,091
May 24, 7 PM $ 0.265
-1.28%
$ 264.55 million $ 201,672
May 24, 6 PM $ 0.268
+0.73%
$ 267.98 million $ 205,051
May 24, 5 PM $ 0.266
-1.35%
$ 266.03 million $ 211,328
May 24, 4 PM $ 0.27
+3.14%
$ 269.67 million $ 227,958
May 24, 3 PM $ 0.259
-0.01%
$ 259.33 million $ 249,519
May 24, 2 PM $ 0.259
+1.22%
$ 259.37 million $ 272,590
May 24, 1 PM $ 0.256
-1.84%
$ 256.24 million $ 302,812
May 24, 12 PM $ 0.261
+2.45%
$ 261.03 million $ 339,932