ILITY Historical Data

ILY Page 28
Date Close Price change Market cap Trading volume
7:18 AM $0.332
-0.20%
$86.32 million $1.98 million
7:17 AM $0.333
-0.11%
$86.32 million $1.98 million
7:16 AM $0.334
-0.21%
$86.32 million $1.97 million
7:15 AM $0.334
-0.21%
$86.32 million $1.97 million
7:14 AM $0.335
-0.17%
$87.09 million $1.97 million
7:13 AM $0.336
-0.05%
$87.09 million $1.97 million
7:12 AM $0.336
+0.13%
$87.09 million $1.97 million
7:11 AM $0.335
+0.15%
$87.09 million $1.97 million
7:10 AM $0.335
+0.02%
$87.09 million $1.97 million
7:09 AM $0.334
+0.05%
$86.96 million $1.97 million
7:08 AM $0.334
+0.10%
$86.96 million $1.97 million
7:07 AM $0.334
-0.01%
$86.96 million $1.96 million
7:06 AM $0.334
+0.02%
$86.96 million $1.96 million
7:05 AM $0.334
+0.08%
$86.96 million $1.96 million
7:04 AM $0.334
-0.02%
$86.75 million $1.96 million
7:03 AM $0.334
-0.02%
$86.75 million $1.96 million
7:02 AM $0.334
+0.10%
$86.75 million $1.96 million
7:01 AM $0.333
+0.07%
$86.75 million $1.96 million
7:00 AM $0.333
-0.05%
$86.75 million $1.96 million
6:59 AM $0.333
-0.17%
$86.68 million $1.95 million
6:58 AM $0.334
-0.18%
$86.68 million $1.95 million
6:57 AM $0.335
-0.09%
$86.68 million $1.92 million
6:56 AM $0.335
-0.07%
$86.68 million $1.92 million
6:55 AM $0.335
-0.03%
$86.68 million $1.92 million
6:54 AM $0.335
-0.05%
$87.14 million $1.91 million
6:53 AM $0.335
+0.03%
$87.14 million $1.9 million
6:52 AM $0.335
-0.05%
$87.14 million $1.88 million
6:51 AM $0.335
-0.01%
$87.14 million $1.88 million
6:50 AM $0.335
+0.09%
$87.14 million $1.87 million
6:49 AM $0.335
+0.13%
$87.14 million $1.87 million
6:48 AM $0.335
-0.02%
$87.14 million $1.87 million
6:47 AM $0.335
-0.11%
$87.14 million $1.87 million
6:46 AM $0.335
-0.06%
$87.14 million $1.87 million
6:45 AM $0.336
-0.12%
$87.14 million $1.87 million
6:44 AM $0.336
-0.18%
$87.34 million $1.86 million
6:43 AM $0.337
+0.09%
$87.34 million $1.87 million
6:42 AM $0.336
-0.05%
$87.34 million $1.87 million
6:41 AM $0.336
+0.03%
$87.34 million $1.87 million
6:40 AM $0.336
+0.08%
$87.34 million $1.87 million
6:39 AM $0.336
+0.05%
$87.35 million $1.87 million
6:38 AM $0.336
-0.09%
$87.35 million $1.87 million
6:37 AM $0.336
-0.18%
$87.35 million $1.86 million
6:36 AM $0.337
-0.16%
$87.35 million $1.87 million
6:35 AM $0.337
-0.29%
$87.35 million $1.86 million
6:34 AM $0.338
+0.10%
$87.91 million $1.86 million
6:33 AM $0.338
+0.05%
$87.91 million $1.86 million
6:32 AM $0.338
+0.06%
$87.91 million $1.86 million
6:31 AM $0.337
+0.14%
$87.91 million $1.86 million
6:30 AM $0.337
+0.11%
$87.91 million $1.86 million
6:29 AM $0.337
+0.18%
$87.51 million $1.86 million